Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 29, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 26, 2012 0.1750 0.1750 0.1650 0.1650 220,000 -0.01(-5.71%)
Oct 25, 2012 0.1750 0.1750 0.1700 0.1750 43,000 -0.01(-2.78%)
Oct 24, 2012 0.1700 0.1800 0.1700 0.1800 20,000 +0.01(+5.88%)
Oct 23, 2012 0.1950 0.1950 0.1700 0.1700 85,000 -0.01(-8.11%)
Oct 19, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 18, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 17, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 12, 2012 0.1500 0.1900 0.1500 0.1850 350,970 +0.04(+23.33%)
Oct 11, 2012 0.1400 0.1500 0.1300 0.1500 22,000 +0.01(+7.14%)
Oct 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2012 0.1500 0.1500 0.1400 0.1400 5,000 -0.02(-12.50%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 03, 2012 0.1650 0.1650 0.1500 0.1600 36,000 -0.04(-20.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Sep 27, 2012 0.1400 0.2100 0.1400 0.2100 607,000 +0.06(+40.00%)
Sep 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2012 0.1600 0.1600 0.1400 0.1500 18,000 -0.03(-16.67%)
Sep 18, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 17, 2012 0.1850 0.1850 0.1800 0.1800 40,000 +0.02(+12.50%)
Sep 14, 2012 0.1800 0.1800 0.1600 0.1600 4,500 -0.02(-11.11%)
Sep 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 30, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2012 0.1600 0.1600 0.1500 0.1600 9,000 +0.00(+0.00%)
Aug 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 21, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2012 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2012 0.1600 0.1600 0.1600 0.1600 77,000 +0.00(+0.00%)
Aug 10, 2012 0.1600 0.1600 0.1600 0.1600 77,000 +0.00(+0.00%)
Aug 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 08, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 07, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 03, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.