Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
33.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
309.94
311.03
299.06
300.51
5,059
-5.07(-1.66%)
Oct 26, 2012
308.31
305.59
305.59
305.59
8,529
-12.69(-3.99%)
Oct 25, 2012
326.25
326.25
317.19
318.28
7,117
-1.45(-0.45%)
Oct 24, 2012
317.55
322.81
316.68
319.73
7,835
+8.52(+2.74%)
Oct 23, 2012
309.03
313.93
304.50
311.21
8,360
+1.81(+0.59%)
Oct 19, 2012
319.00
320.42
306.31
309.40
14,817
-13.23(-4.10%)
Oct 18, 2012
321.18
326.43
316.64
322.63
14,620
+7.07(+2.24%)
Oct 17, 2012
318.28
318.28
308.52
315.56
11,180
-0.54(-0.17%)
Oct 16, 2012
308.49
316.10
308.31
316.10
8,616
+8.52(+2.77%)
Oct 15, 2012
299.43
307.76
299.43
307.58
5,695
+9.35(+3.13%)
Oct 12, 2012
299.06
305.95
296.16
298.24
6,612
+0.62(+0.21%)
Oct 11, 2012
294.53
302.14
288.98
297.61
7,571
+13.23(+4.65%)
Oct 10, 2012
289.82
290.00
281.48
284.38
5,377
-3.44(-1.20%)
Oct 09, 2012
299.25
302.33
283.08
287.83
8,318
-2.54(-0.87%)
Oct 08, 2012
294.89
294.89
288.95
290.36
8,683
-12.69(-4.19%)
Oct 05, 2012
301.60
305.77
295.80
303.05
10,534
+10.15(+3.47%)
Oct 04, 2012
286.92
293.63
284.38
292.90
3,081
+4.53(+1.57%)
Oct 03, 2012
289.64
291.81
283.30
288.37
5,336
-0.36(-0.13%)
Oct 02, 2012
295.26
295.26
284.20
288.73
3,543
+1.31(+0.45%)
Oct 01, 2012
292.54
296.31
286.01
287.43
6,067
+0.51(+0.18%)
Sep 28, 2012
288.73
290.00
283.66
286.92
10,667
+4.17(+1.47%)
Sep 27, 2012
280.94
287.28
277.50
282.75
12,714
+14.86(+5.55%)
Sep 26, 2012
271.69
271.69
258.28
267.89
10,640
-4.89(-1.79%)
Sep 25, 2012
284.75
285.83
272.78
272.78
4,597
-9.24(-3.28%)
Sep 24, 2012
284.75
284.75
277.50
282.03
3,280
-4.89(-1.71%)
Sep 21, 2012
287.28
293.26
282.75
286.92
6,519
+4.89(+1.74%)
Sep 20, 2012
284.93
284.93
275.54
282.03
7,078
-9.79(-3.35%)
Sep 19, 2012
288.37
293.26
287.83
291.81
5,468
+9.24(+3.27%)
Sep 18, 2012
287.83
287.83
274.96
282.57
6,474
-3.81(-1.33%)
Sep 17, 2012
300.33
300.33
286.38
286.38
10,773
-14.52(-4.82%)
Sep 14, 2012
291.45
309.94
291.09
300.89
23,811
+29.02(+10.67%)
Sep 13, 2012
271.88
288.37
270.25
271.88
15,226
-0.73(-0.27%)
Sep 12, 2012
271.88
276.23
268.43
272.60
7,650
+4.53(+1.69%)
Sep 11, 2012
262.81
268.80
260.10
268.07
6,774
+9.97(+3.86%)
Sep 10, 2012
261.18
270.97
257.92
258.10
7,700
-7.98(-3.00%)
Sep 07, 2012
264.44
268.25
264.44
266.08
19,919
+10.51(+4.11%)
Sep 06, 2012
245.96
256.47
245.96
255.56
10,591
+13.41(+5.54%)
Sep 05, 2012
248.13
249.40
240.72
242.15
7,160
-8.09(-3.23%)
Sep 04, 2012
253.39
253.75
246.14
250.24
4,811
-8.40(-3.25%)
Aug 31, 2012
258.46
258.64
251.94
258.64
7,782
+2.72(+1.06%)
Aug 30, 2012
258.46
260.10
253.75
255.93
2,511
-5.80(-2.22%)
Aug 29, 2012
267.89
268.43
259.19
261.73
962
-0.18(-0.07%)
Aug 27, 2012
268.07
270.97
260.64
261.91
3,565
-6.71(-2.50%)
Aug 24, 2012
266.62
272.24
264.63
268.61
6,633
-1.81(-0.67%)
Aug 23, 2012
275.50
276.41
267.16
270.43
3,101
-0.73(-0.27%)
Aug 22, 2012
265.53
271.73
264.63
271.15
6,762
+0.73(+0.27%)
Aug 21, 2012
280.94
280.94
270.06
270.43
6,738
-5.80(-2.10%)
Aug 20, 2012
274.23
279.13
270.25
276.23
2,521
-1.45(-0.52%)
Aug 17, 2012
280.94
280.94
275.50
277.68
9,256
-3.44(-1.23%)
Aug 16, 2012
285.47
285.47
278.58
281.12
5,883
-5.62(-1.96%)
Aug 15, 2012
283.48
287.46
280.03
286.74
4,867
-1.27(-0.44%)
Aug 14, 2012
290.55
292.90
286.19
288.01
8,105
+3.99(+1.40%)
Aug 13, 2012
285.47
291.61
275.68
284.02
5,611
-4.35(-1.51%)
Aug 10, 2012
280.58
289.08
274.60
288.37
7,127
+2.18(+0.76%)
Aug 09, 2012
282.03
287.46
282.03
286.19
7,082
+7.97(+2.87%)
Aug 08, 2012
279.13
282.39
271.51
278.22
5,004
-5.07(-1.79%)
Aug 07, 2012
278.94
286.38
273.69
283.30
14,142
+9.97(+3.65%)
Aug 06, 2012
260.46
273.33
260.10
273.33
14,020
+18.67(+7.33%)
Aug 03, 2012
253.93
256.47
249.04
254.66
13,908
+9.97(+4.07%)
Aug 02, 2012
241.25
249.58
239.25
244.69
4,364
-4.64(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.