Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.11	19.52	18.77	19.20	1,839,096	-0.02(-0.11%)
Oct 30, 2013	19.10	19.31	18.45	19.23	1,363,364	+0.20(+1.07%)
Oct 29, 2013	19.06	19.32	18.47	19.02	766,674	+0.06(+0.31%)
Oct 28, 2013	18.91	19.86	18.87	18.96	1,091,494	+0.24(+1.29%)
Oct 25, 2013	19.11	19.40	18.64	18.72	622,484	-0.50(-2.58%)
Oct 24, 2013	18.94	19.24	18.58	19.22	891,055	+0.32(+1.70%)
Oct 23, 2013	19.23	19.53	18.83	18.90	1,270,570	-0.25(-1.30%)
Oct 22, 2013	18.75	19.43	18.57	19.15	1,548,935	+0.54(+2.90%)
Oct 21, 2013	18.78	18.88	18.42	18.61	1,487,049	-0.18(-0.93%)
Oct 18, 2013	18.77	18.86	18.48	18.78	1,831,797	+0.18(+0.98%)
Oct 17, 2013	18.24	19.04	18.21	18.60	1,607,935	+0.41(+2.25%)
Oct 16, 2013	18.28	18.32	17.76	18.19	1,194,994	+0.03(+0.16%)
Oct 15, 2013	18.17	18.37	17.99	18.16	1,051,426	+0.04(+0.20%)
Oct 14, 2013	17.58	18.19	17.53	18.13	1,627,297	+0.48(+2.73%)
Oct 11, 2013	17.45	18.18	17.27	17.64	2,032,272	+0.20(+1.17%)
Oct 10, 2013	15.88	18.07	15.88	17.44	3,824,613	+1.80(+11.52%)
Oct 09, 2013	15.81	15.99	15.46	15.64	1,286,604	-0.26(-1.61%)
Oct 08, 2013	16.18	16.31	15.72	15.89	1,374,702	-0.29(-1.80%)
Oct 07, 2013	16.38	16.58	16.03	16.19	996,853	-0.36(-2.20%)
Oct 04, 2013	16.46	16.75	16.15	16.55	964,550	+0.10(+0.62%)
Oct 03, 2013	16.13	16.57	15.87	16.45	1,099,003	+0.29(+1.81%)
Oct 02, 2013	16.12	16.51	16.05	16.16	759,538	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.