Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.43	39.59	39.33	39.33	22,922	-0.19(-0.48%)
Oct 30, 2013	39.51	40.48	39.42	39.53	15,882	-0.01(-0.02%)
Oct 29, 2013	39.59	39.60	39.37	39.53	21,969	-0.05(-0.13%)
Oct 28, 2013	39.36	39.59	39.36	39.59	34,657	+0.10(+0.25%)
Oct 25, 2013	39.57	39.67	39.40	39.49	4,413	-0.11(-0.27%)
Oct 24, 2013	39.60	39.60	39.37	39.59	4,049	-0.02(-0.04%)
Oct 23, 2013	39.34	39.61	39.33	39.61	13,574	+0.14(+0.35%)
Oct 22, 2013	39.53	39.64	39.30	39.47	3,719	+0.20(+0.51%)
Oct 21, 2013	39.35	39.46	39.25	39.27	1,677	-0.15(-0.39%)
Oct 18, 2013	39.25	39.47	39.23	39.43	4,774	+0.19(+0.49%)
Oct 17, 2013	39.45	39.46	39.23	39.24	4,785	-0.09(-0.23%)
Oct 16, 2013	39.23	39.35	39.06	39.33	4,619	+0.45(+1.16%)
Oct 15, 2013	39.11	39.24	38.88	38.88	28,548	-0.11(-0.29%)
Oct 14, 2013	39.08	39.22	38.99	38.99	57,593	-0.27(-0.70%)
Oct 11, 2013	39.30	39.30	39.06	39.27	8,093	+0.27(+0.69%)
Oct 10, 2013	39.11	39.17	39.00	39.00	3,939	-0.25(-0.64%)
Oct 09, 2013	39.16	39.28	39.14	39.25	12,203	+0.15(+0.37%)
Oct 08, 2013	39.14	39.24	39.07	39.10	10,104	-0.13(-0.33%)
Oct 07, 2013	39.15	39.33	39.15	39.24	5,567	+0.00(+0.00%)
Oct 04, 2013	39.32	39.33	39.24	39.24	8,034	-0.09(-0.23%)
Oct 03, 2013	39.14	39.33	39.14	39.33	54,461	+0.05(+0.13%)
Oct 02, 2013	39.31	39.37	39.10	39.27	21,030	+0.24(+0.61%)
Oct 01, 2013	39.08	39.18	39.04	39.04	1,535	-0.04(-0.10%)
Sep 27, 2013	39.11	39.34	39.07	39.08	16,188	-0.06(-0.15%)
Sep 26, 2013	39.17	39.19	39.02	39.14	19,046	-0.18(-0.45%)
Sep 25, 2013	39.27	39.31	39.24	39.31	3,013	+0.07(+0.18%)
Sep 24, 2013	39.21	39.24	38.80	39.24	9,702	+0.09(+0.23%)
Sep 23, 2013	38.95	39.15	38.95	39.15	16,835	+0.06(+0.14%)
Sep 20, 2013	39.07	39.11	39.00	39.10	7,073	+0.02(+0.06%)
Sep 19, 2013	39.08	39.08	38.82	39.07	3,294	-0.12(-0.30%)
Sep 18, 2013	38.69	39.19	38.69	39.19	24,571	+0.54(+1.40%)
Sep 17, 2013	38.77	38.86	38.63	38.65	20,571	-0.02(-0.04%)
Sep 16, 2013	38.77	38.88	38.62	38.66	10,060	-0.11(-0.28%)
Sep 13, 2013	38.73	38.77	38.62	38.77	38,148	+0.14(+0.36%)
Sep 12, 2013	38.62	38.79	38.58	38.63	28,078	-0.08(-0.20%)
Sep 11, 2013	38.56	38.74	38.53	38.71	20,736	+0.13(+0.33%)
Sep 10, 2013	38.47	38.60	38.46	38.58	31,151	-0.02(-0.06%)
Sep 09, 2013	38.59	38.69	38.58	38.60	98,393	+0.04(+0.10%)
Sep 06, 2013	38.54	38.66	38.49	38.57	144,312	+0.21(+0.56%)
Sep 05, 2013	38.40	38.40	38.33	38.35	7,874	-0.33(-0.85%)
Sep 04, 2013	38.54	38.71	38.50	38.68	8,921	+0.01(+0.02%)
Sep 03, 2013	38.75	38.85	38.64	38.67	85,495	-0.12(-0.31%)
Aug 30, 2013	38.75	38.97	38.75	38.79	38,685	-0.14(-0.36%)
Aug 29, 2013	38.78	38.93	38.78	38.93	29,861	+0.06(+0.15%)
Aug 28, 2013	38.94	38.94	38.70	38.88	35,895	-0.07(-0.18%)
Aug 27, 2013	38.76	39.00	38.68	38.95	24,599	+0.07(+0.18%)
Aug 26, 2013	38.85	38.91	38.65	38.88	15,403	+0.32(+0.83%)
Aug 23, 2013	38.37	38.69	38.37	38.56	17,652	+0.01(+0.03%)
Aug 22, 2013	38.44	38.59	38.36	38.54	7,348	-0.04(-0.09%)
Aug 21, 2013	38.64	38.66	38.40	38.58	11,441	-0.12(-0.31%)
Aug 20, 2013	38.59	38.71	38.42	38.70	6,562	+0.36(+0.95%)
Aug 19, 2013	38.35	38.47	38.33	38.34	1,215	-0.09(-0.24%)
Aug 16, 2013	38.49	38.49	38.17	38.43	8,310	+0.01(+0.02%)
Aug 15, 2013	38.37	38.42	38.24	38.42	10,507	-0.22(-0.57%)
Aug 14, 2013	38.67	38.77	38.63	38.64	2,561	-0.02(-0.06%)
Aug 13, 2013	38.76	38.76	38.63	38.66	4,430	-0.18(-0.45%)
Aug 12, 2013	38.75	38.89	38.75	38.84	3,544	-0.04(-0.10%)
Aug 09, 2013	38.83	38.88	38.74	38.88	6,404	+0.11(+0.29%)
Aug 08, 2013	38.73	38.87	38.73	38.76	1,148	-0.10(-0.27%)
Aug 07, 2013	38.81	38.96	38.75	38.87	13,034	-0.01(-0.02%)
Aug 06, 2013	38.85	38.88	38.68	38.88	3,310	+0.15(+0.39%)
Aug 05, 2013	38.69	38.88	38.69	38.73	5,230	-0.01(-0.04%)
Aug 02, 2013	38.58	38.91	38.58	38.74	3,870	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.