Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	83.68	83.70	83.23	83.39	1,100,306	-0.10(-0.12%)
Oct 30, 2013	83.75	83.92	83.40	83.49	2,160,099	-0.22(-0.26%)
Oct 29, 2013	83.52	83.70	83.49	83.70	338,422	+0.11(+0.14%)
Oct 28, 2013	83.59	83.69	83.56	83.59	740,252	-0.08(-0.10%)
Oct 25, 2013	83.60	83.70	83.57	83.67	681,149	+0.15(+0.17%)
Oct 24, 2013	83.76	83.78	83.52	83.53	728,506	-0.17(-0.20%)
Oct 23, 2013	83.61	83.84	83.61	83.69	345,792	+0.14(+0.17%)
Oct 22, 2013	83.39	83.57	83.36	83.55	597,288	+0.58(+0.69%)
Oct 21, 2013	83.01	83.02	82.87	82.97	396,423	-0.06(-0.07%)
Oct 18, 2013	83.13	83.15	83.01	83.03	717,921	+0.01(+0.01%)
Oct 17, 2013	82.86	83.11	82.81	83.02	3,635,545	+0.47(+0.57%)
Oct 16, 2013	82.07	82.56	81.97	82.55	2,882,802	+0.40(+0.48%)
Oct 15, 2013	82.30	82.34	82.11	82.15	453,544	+0.02(+0.02%)
Oct 14, 2013	82.41	82.53	82.07	82.14	225,692	-0.28(-0.33%)
Oct 11, 2013	82.53	82.64	82.37	82.41	1,047,478	+0.12(+0.15%)
Oct 10, 2013	82.19	82.36	82.12	82.29	799,788	-0.18(-0.22%)
Oct 09, 2013	82.61	82.64	82.41	82.47	624,057	-0.15(-0.18%)
Oct 08, 2013	82.62	82.78	82.54	82.62	1,008,109	-0.04(-0.05%)
Oct 07, 2013	82.83	82.84	82.63	82.66	559,938	+0.07(+0.09%)
Oct 04, 2013	82.71	82.75	82.49	82.58	1,430,426	-0.23(-0.27%)
Oct 03, 2013	82.64	83.01	82.60	82.81	796,261	+0.11(+0.14%)
Oct 02, 2013	82.67	82.90	82.67	82.70	985,657	+0.14(+0.17%)
Oct 01, 2013	82.66	82.69	82.51	82.56	2,386,765	-0.18(-0.22%)
Sep 30, 2013	82.70	82.74	82.53	82.74	4,671,072	+0.14(+0.17%)
Sep 27, 2013	82.53	82.78	82.53	82.61	2,899,200	+0.11(+0.14%)
Sep 26, 2013	82.47	82.55	82.39	82.49	701,108	-0.17(-0.21%)
Sep 25, 2013	82.41	82.69	82.39	82.67	703,182	+0.22(+0.27%)
Sep 24, 2013	82.22	82.49	82.18	82.44	1,418,846	+0.30(+0.36%)
Sep 23, 2013	81.92	82.15	81.92	82.14	2,472,059	+0.31(+0.38%)
Sep 20, 2013	81.81	81.97	81.71	81.84	370,938	+0.08(+0.10%)
Sep 19, 2013	82.03	82.03	81.03	81.76	1,965,438	-0.28(-0.35%)
Sep 18, 2013	80.95	82.24	80.70	82.04	1,655,903	+1.00(+1.24%)
Sep 17, 2013	81.08	81.08	80.87	81.03	1,164,120	+0.16(+0.20%)
Sep 16, 2013	81.40	81.38	80.84	80.87	2,310,380	+0.18(+0.22%)
Sep 13, 2013	80.61	80.78	80.59	80.69	1,439,471	+0.11(+0.13%)
Sep 12, 2013	80.81	80.89	80.56	80.59	983,232	+0.01(+0.01%)
Sep 11, 2013	80.44	80.60	80.22	80.58	1,092,489	+0.40(+0.50%)
Sep 10, 2013	80.26	80.45	80.18	80.18	2,338,833	-0.37(-0.46%)
Sep 09, 2013	80.70	80.73	80.51	80.55	943,135	+0.16(+0.20%)
Sep 06, 2013	80.48	80.70	80.26	80.39	1,275,836	+0.49(+0.61%)
Sep 05, 2013	80.25	80.31	79.90	79.90	2,125,844	-0.62(-0.76%)
Sep 04, 2013	80.83	80.86	80.46	80.52	1,017,379	-0.27(-0.33%)
Sep 03, 2013	80.90	80.97	80.44	80.78	982,305	-0.46(-0.57%)
Aug 30, 2013	81.45	81.50	81.24	81.24	1,283,092	-0.15(-0.19%)
Aug 29, 2013	81.08	81.50	81.04	81.40	582,011	+0.08(+0.10%)
Aug 28, 2013	81.41	81.44	81.16	81.32	941,428	-0.33(-0.41%)
Aug 27, 2013	81.46	81.70	81.34	81.65	658,033	+0.46(+0.57%)
Aug 26, 2013	81.20	81.23	81.03	81.19	633,491	+0.16(+0.20%)
Aug 23, 2013	80.51	81.08	80.44	81.03	1,224,815	+0.45(+0.56%)
Aug 22, 2013	80.54	80.71	80.37	80.57	933,222	-0.03(-0.04%)
Aug 21, 2013	80.91	81.12	80.57	80.61	1,167,986	-0.51(-0.63%)
Aug 20, 2013	80.97	81.13	80.95	81.12	1,509,682	+0.44(+0.54%)
Aug 19, 2013	80.80	80.85	80.59	80.68	1,102,667	-0.35(-0.43%)
Aug 16, 2013	81.37	81.37	80.83	81.03	1,318,627	-0.32(-0.39%)
Aug 15, 2013	81.34	81.61	81.16	81.34	19,097,460	-0.45(-0.55%)
Aug 14, 2013	81.72	81.84	81.70	81.79	2,066,748	+0.07(+0.09%)
Aug 13, 2013	81.96	81.96	81.66	81.72	700,102	-0.74(-0.90%)
Aug 12, 2013	82.75	82.75	82.43	82.47	494,824	-0.16(-0.20%)
Aug 09, 2013	82.45	82.64	82.43	82.63	689,088	+0.06(+0.07%)
Aug 08, 2013	82.56	82.65	82.47	82.57	994,833	+0.12(+0.15%)
Aug 07, 2013	82.25	82.50	82.24	82.45	609,489	+0.30(+0.36%)
Aug 06, 2013	82.08	82.20	82.04	82.15	317,614	+0.02(+0.03%)
Aug 05, 2013	82.22	82.25	82.05	82.13	482,517	-0.26(-0.31%)
Aug 02, 2013	81.69	82.39	82.06	82.39	5,388,473	+0.70(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.