Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.760 5.760 5.695 5.709 235,655 +0.00(+0.00%)
Oct 30, 2013 5.760 5.760 5.700 5.709 400,383 -0.03(-0.49%)
Oct 29, 2013 5.742 5.765 5.719 5.737 357,002 +0.02(+0.41%)
Oct 28, 2013 5.751 5.756 5.705 5.714 299,250 -0.02(-0.32%)
Oct 25, 2013 5.774 5.774 5.714 5.733 240,289 -0.01(-0.16%)
Oct 24, 2013 5.728 5.746 5.709 5.742 231,321 +0.03(+0.49%)
Oct 23, 2013 5.719 5.723 5.695 5.714 280,705 -0.01(-0.24%)
Oct 22, 2013 5.709 5.742 5.700 5.728 280,712 +0.05(+0.80%)
Oct 21, 2013 5.664 5.696 5.664 5.683 303,070 +0.02(+0.41%)
Oct 18, 2013 5.627 5.660 5.618 5.660 334,268 +0.06(+0.99%)
Oct 17, 2013 5.531 5.607 5.531 5.604 441,255 +0.05(+0.83%)
Oct 16, 2013 5.526 5.558 5.526 5.558 282,979 +0.05(+0.84%)
Oct 15, 2013 5.503 5.517 5.485 5.512 324,459 +0.02(+0.34%)
Oct 14, 2013 5.452 5.512 5.452 5.494 182,690 +0.00(+0.08%)
Oct 11, 2013 5.434 5.498 5.434 5.489 249,787 +0.04(+0.68%)
Oct 10, 2013 5.406 5.452 5.397 5.452 244,591 +0.09(+1.63%)
Oct 09, 2013 5.388 5.388 5.342 5.365 300,686 -0.02(-0.34%)
Oct 08, 2013 5.434 5.434 5.383 5.383 329,098 -0.05(-0.93%)
Oct 07, 2013 5.439 5.448 5.420 5.434 285,928 -0.03(-0.59%)
Oct 04, 2013 5.462 5.475 5.448 5.466 255,359 +0.01(+0.25%)
Oct 03, 2013 5.448 5.466 5.429 5.452 347,543 -0.01(-0.25%)
Oct 02, 2013 5.434 5.466 5.411 5.466 303,459 +0.01(+0.17%)
Oct 01, 2013 5.402 5.466 5.402 5.457 258,109 -0.02(-0.42%)
Sep 27, 2013 5.457 5.480 5.452 5.480 258,530 +0.00(+0.08%)
Sep 26, 2013 5.489 5.498 5.466 5.475 375,521 -0.00(-0.08%)
Sep 25, 2013 5.485 5.480 5.466 5.480 425,568 +0.00(+0.08%)
Sep 24, 2013 5.462 5.503 5.447 5.475 409,299 -0.00(-0.08%)
Sep 23, 2013 5.471 5.489 5.462 5.480 301,111 -0.02(-0.34%)
Sep 20, 2013 5.554 5.554 5.468 5.498 383,657 -0.05(-0.83%)
Sep 19, 2013 5.568 5.568 5.535 5.545 302,106 -0.00(-0.02%)
Sep 18, 2013 5.468 5.546 5.459 5.546 346,302 +0.07(+1.34%)
Sep 17, 2013 5.468 5.495 5.459 5.473 257,082 +0.01(+0.17%)
Sep 16, 2013 5.477 5.486 5.454 5.463 262,941 +0.02(+0.42%)
Sep 13, 2013 5.422 5.451 5.422 5.441 248,059 +0.02(+0.34%)
Sep 12, 2013 5.450 5.454 5.409 5.422 334,416 -0.01(-0.25%)
Sep 11, 2013 5.445 5.445 5.409 5.436 269,057 +0.00(+0.00%)
Sep 10, 2013 5.431 5.477 5.431 5.436 390,030 +0.01(+0.17%)
Sep 09, 2013 5.395 5.427 5.395 5.427 262,856 +0.02(+0.34%)
Sep 06, 2013 5.390 5.418 5.381 5.409 502,545 +0.02(+0.42%)
Sep 05, 2013 5.326 5.386 5.326 5.386 349,331 +0.06(+1.12%)
Sep 04, 2013 5.312 5.344 5.312 5.326 283,200 +0.00(+0.00%)
Sep 03, 2013 5.331 5.349 5.308 5.326 148,093 +0.03(+0.52%)
Aug 30, 2013 5.303 5.312 5.290 5.299 189,776 +0.01(+0.17%)
Aug 29, 2013 5.262 5.294 5.262 5.290 186,388 +0.02(+0.35%)
Aug 28, 2013 5.262 5.285 5.221 5.271 254,785 -0.01(-0.17%)
Aug 27, 2013 5.317 5.331 5.271 5.280 320,553 -0.08(-1.51%)
Aug 26, 2013 5.354 5.390 5.349 5.361 209,359 +0.00(+0.06%)
Aug 23, 2013 5.331 5.367 5.317 5.358 307,711 +0.03(+0.51%)
Aug 22, 2013 5.280 5.331 5.271 5.331 271,813 +0.07(+1.30%)
Aug 21, 2013 5.299 5.303 5.262 5.262 271,212 -0.04(-0.80%)
Aug 20, 2013 5.236 5.314 5.236 5.304 319,208 +0.07(+1.39%)
Aug 19, 2013 5.268 5.273 5.232 5.232 256,056 -0.05(-0.86%)
Aug 16, 2013 5.304 5.304 5.268 5.277 281,384 -0.01(-0.26%)
Aug 15, 2013 5.354 5.354 5.277 5.291 599,467 -0.09(-1.69%)
Aug 14, 2013 5.413 5.413 5.382 5.382 218,669 -0.02(-0.42%)
Aug 13, 2013 5.386 5.409 5.363 5.404 310,139 +0.00(+0.08%)
Aug 12, 2013 5.395 5.418 5.391 5.400 295,059 -0.02(-0.42%)
Aug 09, 2013 5.422 5.427 5.391 5.422 314,642 -0.00(-0.08%)
Aug 08, 2013 5.436 5.436 5.395 5.427 234,970 +0.01(+0.25%)
Aug 07, 2013 5.400 5.413 5.368 5.413 301,948 -0.00(-0.08%)
Aug 06, 2013 5.418 5.427 5.386 5.418 358,918 -0.02(-0.42%)
Aug 05, 2013 5.450 5.459 5.413 5.441 484,585 -0.03(-0.58%)
Aug 02, 2013 5.454 5.472 5.441 5.472 455,934 +0.02(+0.33%)
Aug 01, 2013 5.413 5.454 5.413 5.454 650,498 +0.06(+1.09%)
Jul 31, 2013 5.413 5.427 5.386 5.395 838,951 +0.01(+0.17%)
Jul 30, 2013 5.404 5.404 5.368 5.386 245,020 +0.00(+0.08%)
Jul 29, 2013 5.382 5.404 5.373 5.382 250,161 -0.00(-0.08%)
Jul 26, 2013 5.345 5.391 5.341 5.386 353,413 -0.00(-0.08%)
Jul 25, 2013 5.363 5.391 5.354 5.391 225,459 +0.02(+0.42%)
Jul 24, 2013 5.395 5.400 5.359 5.368 286,475 -0.01(-0.17%)
Jul 23, 2013 5.395 5.395 5.363 5.377 201,056 +0.02(+0.42%)
Jul 22, 2013 5.377 5.377 5.341 5.354 203,520 -0.01(-0.11%)
Jul 19, 2013 5.360 5.387 5.351 5.360 242,436 -0.03(-0.58%)
Jul 18, 2013 5.383 5.414 5.383 5.392 287,003 +0.02(+0.34%)
Jul 17, 2013 5.383 5.387 5.360 5.374 223,488 +0.02(+0.42%)
Jul 16, 2013 5.383 5.383 5.320 5.351 232,559 -0.02(-0.34%)
Jul 15, 2013 5.360 5.387 5.347 5.369 225,586 +0.04(+0.68%)
Jul 12, 2013 5.329 5.347 5.324 5.333 178,461 +0.01(+0.17%)
Jul 11, 2013 5.320 5.324 5.293 5.324 263,015 +0.08(+1.46%)
Jul 10, 2013 5.265 5.288 5.234 5.247 516,657 -0.03(-0.60%)
Jul 09, 2013 5.297 5.297 5.279 5.279 280,844 +0.02(+0.34%)
Jul 08, 2013 5.243 5.279 5.243 5.261 256,441 +0.04(+0.69%)
Jul 05, 2013 5.220 5.238 5.184 5.225 234,055 +0.04(+0.69%)
Jul 03, 2013 5.171 5.198 5.142 5.189 194,509 -0.01(-0.26%)
Jul 02, 2013 5.193 5.220 5.180 5.202 292,256 +0.00(+0.09%)
Jul 01, 2013 5.207 5.211 5.190 5.198 279,228 +0.02(+0.35%)
Jun 28, 2013 5.193 5.211 5.175 5.180 468,331 -0.02(-0.35%)
Jun 27, 2013 5.157 5.211 5.135 5.198 448,761 +0.08(+1.50%)
Jun 26, 2013 5.094 5.130 5.067 5.121 462,976 +0.09(+1.70%)
Jun 25, 2013 4.964 5.045 4.941 5.036 551,670 +0.13(+2.66%)
Jun 24, 2013 5.004 5.004 4.865 4.905 600,384 -0.13(-2.59%)
Jun 21, 2013 5.063 5.063 4.991 5.036 421,869 +0.00(+0.00%)
Jun 20, 2013 5.139 5.148 4.995 5.036 807,854 -0.15(-2.87%)
Jun 19, 2013 5.207 5.234 5.184 5.184 398,731 -0.04(-0.71%)
Jun 18, 2013 5.190 5.226 5.177 5.222 286,959 +0.04(+0.86%)
Jun 17, 2013 5.186 5.190 5.155 5.177 382,411 +0.02(+0.44%)
Jun 14, 2013 5.181 5.204 5.141 5.154 272,214 -0.01(-0.27%)
Jun 13, 2013 5.083 5.181 5.083 5.168 385,131 +0.06(+1.23%)
Jun 12, 2013 5.177 5.181 5.096 5.105 260,376 -0.05(-1.04%)
Jun 11, 2013 5.159 5.186 5.137 5.159 259,757 -0.04(-0.69%)
Jun 10, 2013 5.186 5.204 5.168 5.195 272,493 +0.01(+0.17%)
Jun 07, 2013 5.128 5.186 5.114 5.186 380,179 +0.09(+1.75%)
Jun 06, 2013 5.079 5.105 5.052 5.096 623,068 -0.00(-0.09%)
Jun 05, 2013 5.132 5.159 5.070 5.101 411,618 -0.08(-1.47%)
Jun 04, 2013 5.155 5.190 5.124 5.177 296,607 +0.00(+0.00%)
Jun 03, 2013 5.222 5.235 5.137 5.177 485,252 -0.04(-0.77%)
May 31, 2013 5.262 5.293 5.208 5.217 628,125 -0.08(-1.44%)
May 30, 2013 5.257 5.293 5.253 5.293 429,366 +0.04(+0.77%)
May 29, 2013 5.280 5.280 5.208 5.253 420,089 -0.04(-0.76%)
May 28, 2013 5.302 5.342 5.280 5.293 436,928 +0.02(+0.34%)
May 24, 2013 5.271 5.275 5.235 5.275 275,334 -0.01(-0.17%)
May 23, 2013 5.248 5.290 5.226 5.284 465,312 -0.02(-0.42%)
May 22, 2013 5.383 5.409 5.293 5.307 523,417 -0.05(-1.02%)
May 21, 2013 5.352 5.361 5.335 5.361 381,274 +0.02(+0.42%)
May 20, 2013 5.335 5.361 5.321 5.339 510,006 +0.01(+0.25%)
May 17, 2013 5.312 5.330 5.295 5.326 426,559 +0.04(+0.67%)
May 16, 2013 5.290 5.312 5.281 5.290 405,809 -0.01(-0.17%)
May 15, 2013 5.259 5.304 5.246 5.299 577,758 +0.10(+1.96%)
May 13, 2013 5.188 5.206 5.179 5.197 431,298 +0.02(+0.34%)
May 10, 2013 5.162 5.184 5.157 5.179 338,500 +0.03(+0.52%)
May 09, 2013 5.166 5.170 5.139 5.153 406,977 -0.01(-0.26%)
May 08, 2013 5.148 5.170 5.135 5.166 479,002 +0.02(+0.34%)
May 07, 2013 5.113 5.148 5.095 5.148 670,718 +0.04(+0.87%)
May 06, 2013 5.099 5.113 5.086 5.104 526,356 +0.01(+0.26%)
May 03, 2013 5.086 5.116 5.059 5.091 547,331 +0.03(+0.61%)
May 02, 2013 5.033 5.064 5.033 5.059 480,555 +0.03(+0.53%)
May 01, 2013 5.068 5.073 5.020 5.033 462,921 -0.04(-0.79%)
Apr 30, 2013 5.055 5.073 5.028 5.073 672,762 +0.04(+0.70%)
Apr 29, 2013 5.042 5.042 5.024 5.037 476,799 -0.00(-0.09%)
Apr 26, 2013 5.028 5.042 5.024 5.042 436,099 +0.01(+0.18%)
Apr 25, 2013 4.997 5.040 4.988 5.033 352,789 +0.04(+0.71%)
Apr 24, 2013 4.993 5.002 4.984 4.997 224,923 +0.01(+0.27%)
Apr 23, 2013 4.962 4.997 4.931 4.984 318,791 +0.03(+0.63%)
Apr 22, 2013 4.931 4.957 4.926 4.953 242,529 +0.02(+0.45%)
Apr 19, 2013 4.926 4.935 4.904 4.931 326,736 +0.02(+0.43%)
Apr 18, 2013 4.958 4.958 4.900 4.910 491,730 -0.03(-0.62%)
Apr 17, 2013 4.971 4.971 4.905 4.941 508,372 -0.05(-0.97%)
Apr 16, 2013 4.976 4.989 4.945 4.989 340,820 +0.05(+0.98%)
Apr 15, 2013 5.011 5.011 4.918 4.941 387,799 -0.08(-1.58%)
Apr 12, 2013 5.011 5.024 4.992 5.020 284,227 +0.00(+0.00%)
Apr 11, 2013 4.998 5.033 4.993 5.020 375,163 +0.04(+0.71%)
Apr 10, 2013 4.967 5.002 4.967 4.985 308,070 +0.04(+0.71%)
Apr 09, 2013 4.954 4.976 4.945 4.949 207,282 +0.00(+0.09%)
Apr 08, 2013 4.932 4.945 4.910 4.945 309,919 +0.01(+0.27%)
Apr 05, 2013 4.918 4.934 4.888 4.932 610,697 -0.01(-0.18%)
Apr 04, 2013 4.941 4.958 4.932 4.941 293,872 +0.02(+0.36%)
Apr 03, 2013 4.989 4.998 4.918 4.923 634,643 -0.05(-1.06%)
Apr 02, 2013 4.985 4.998 4.963 4.976 335,206 -0.01(-0.18%)
Apr 01, 2013 4.985 5.011 4.954 4.985 454,031 -0.01(-0.26%)
Mar 28, 2013 5.002 5.020 4.985 4.998 848,248 +0.01(+0.27%)
Mar 27, 2013 4.958 4.998 4.949 4.985 379,498 +0.01(+0.18%)
Mar 26, 2013 4.949 4.976 4.941 4.976 416,895 +0.04(+0.80%)
Mar 25, 2013 4.949 4.958 4.910 4.936 427,648 +0.00(+0.09%)
Mar 22, 2013 4.927 4.948 4.918 4.932 300,925 +0.01(+0.18%)
Mar 21, 2013 4.927 4.936 4.896 4.923 325,482 -0.02(-0.36%)
Mar 20, 2013 4.949 4.949 4.914 4.941 428,614 +0.02(+0.36%)
Mar 19, 2013 4.958 4.958 4.892 4.923 500,380 -0.01(-0.29%)
Mar 18, 2013 4.915 4.937 4.902 4.937 377,813 -0.01(-0.26%)
Mar 15, 2013 4.937 4.959 4.920 4.950 562,652 +0.02(+0.35%)
Mar 14, 2013 4.920 4.933 4.915 4.933 339,498 +0.02(+0.44%)
Mar 13, 2013 4.911 4.920 4.898 4.911 518,962 -0.01(-0.18%)
Mar 12, 2013 4.920 4.928 4.900 4.920 410,801 -0.00(-0.09%)
Mar 11, 2013 4.915 4.942 4.911 4.924 379,622 +0.01(+0.18%)
Mar 08, 2013 4.902 4.915 4.894 4.915 312,557 +0.01(+0.27%)
Mar 07, 2013 4.894 4.911 4.880 4.902 337,463 +0.01(+0.18%)
Mar 06, 2013 4.889 4.894 4.876 4.894 416,322 +0.01(+0.27%)
Mar 05, 2013 4.802 4.885 4.802 4.880 554,005 +0.02(+0.45%)
Mar 04, 2013 4.819 4.859 4.806 4.859 451,282 +0.02(+0.45%)
Mar 01, 2013 4.811 4.841 4.802 4.837 622,249 +0.00(+0.00%)
Feb 28, 2013 4.812 4.850 4.811 4.837 564,014 +0.04(+0.82%)
Feb 27, 2013 4.749 4.806 4.727 4.797 283,719 +0.05(+1.01%)
Feb 26, 2013 4.754 4.758 4.727 4.749 375,928 -0.04(-0.82%)
Feb 22, 2013 4.762 4.789 4.745 4.789 401,115 +0.06(+1.29%)
Feb 21, 2013 4.797 4.806 4.727 4.727 624,027 -0.09(-1.81%)
Feb 20, 2013 4.867 4.872 4.806 4.815 379,642 -0.04(-0.90%)
Feb 19, 2013 4.854 4.867 4.841 4.859 380,349 +0.03(+0.52%)
Feb 15, 2013 4.833 4.846 4.807 4.833 382,617 +0.00(+0.09%)
Feb 14, 2013 4.820 4.829 4.816 4.829 337,807 +0.00(+0.00%)
Feb 13, 2013 4.820 4.831 4.807 4.829 363,909 +0.01(+0.27%)
Feb 12, 2013 4.807 4.829 4.806 4.816 356,439 +0.00(+0.00%)
Feb 11, 2013 4.816 4.829 4.811 4.816 279,229 -0.01(-0.27%)
Feb 08, 2013 4.816 4.829 4.807 4.829 258,659 +0.02(+0.36%)
Feb 07, 2013 4.768 4.812 4.764 4.812 439,530 +0.01(+0.27%)
Feb 06, 2013 4.751 4.799 4.747 4.799 527,471 +0.07(+1.37%)
Feb 04, 2013 4.716 4.786 4.703 4.734 504,809 -0.05(-1.00%)
Feb 01, 2013 4.768 4.781 4.760 4.781 459,920 +0.02(+0.46%)
Jan 31, 2013 4.786 4.786 4.734 4.760 618,338 -0.02(-0.36%)
Jan 30, 2013 4.768 4.786 4.765 4.777 344,857 +0.00(+0.00%)
Jan 29, 2013 4.760 4.777 4.751 4.777 267,229 +0.01(+0.27%)
Jan 28, 2013 4.773 4.773 4.738 4.764 493,560 +0.00(+0.00%)
Jan 25, 2013 4.764 4.781 4.747 4.764 442,630 +0.00(+0.09%)
Jan 24, 2013 4.768 4.786 4.747 4.760 236,133 -0.00(-0.09%)
Jan 23, 2013 4.755 4.773 4.747 4.764 368,797 +0.02(+0.37%)
Jan 22, 2013 4.734 4.768 4.716 4.747 393,492 +0.02(+0.34%)
Jan 18, 2013 4.700 4.743 4.700 4.730 664,465 +0.04(+0.82%)
Jan 17, 2013 4.696 4.705 4.679 4.692 280,375 +0.02(+0.46%)
Jan 16, 2013 4.653 4.679 4.644 4.670 364,843 +0.02(+0.37%)
Jan 15, 2013 4.649 4.662 4.636 4.653 328,796 -0.01(-0.18%)
Jan 14, 2013 4.679 4.679 4.649 4.662 414,189 -0.02(-0.37%)
Jan 11, 2013 4.687 4.692 4.662 4.679 293,774 +0.00(+0.00%)
Jan 10, 2013 4.662 4.692 4.644 4.679 615,994 +0.02(+0.37%)
Jan 09, 2013 4.640 4.662 4.627 4.662 407,294 +0.04(+0.93%)
Jan 08, 2013 4.632 4.640 4.589 4.619 635,657 -0.01(-0.19%)
Jan 07, 2013 4.632 4.649 4.598 4.627 760,225 -0.03(-0.65%)
Jan 04, 2013 4.640 4.657 4.623 4.657 350,705 +0.03(+0.74%)
Jan 03, 2013 4.597 4.623 4.584 4.623 430,548 +0.03(+0.75%)
Jan 02, 2013 4.559 4.589 4.490 4.589 470,325 +0.10(+2.20%)
Dec 31, 2012 4.417 4.490 4.417 4.490 664,375 +0.06(+1.36%)
Dec 28, 2012 4.451 4.464 4.425 4.429 390,908 -0.04(-0.87%)
Dec 27, 2012 4.485 4.485 4.412 4.468 306,058 -0.01(-0.29%)
Dec 26, 2012 4.490 4.511 4.464 4.481 297,890 -0.01(-0.19%)
Dec 24, 2012 4.481 4.498 4.464 4.490 111,490 -0.00(-0.10%)
Dec 21, 2012 4.477 4.507 4.477 4.494 339,043 -0.02(-0.48%)
Dec 20, 2012 4.507 4.524 4.494 4.515 762,820 -0.01(-0.12%)
Dec 19, 2012 4.529 4.551 4.512 4.521 374,140 -0.01(-0.19%)
Dec 18, 2012 4.504 4.533 4.500 4.529 452,547 +0.03(+0.57%)
Dec 17, 2012 4.504 4.508 4.453 4.504 685,239 -0.00(-0.09%)
Dec 14, 2012 4.461 4.508 4.457 4.508 437,079 +0.03(+0.67%)
Dec 13, 2012 4.465 4.487 4.461 4.478 588,251 +0.01(+0.19%)
Dec 12, 2012 4.448 4.502 4.448 4.470 499,626 +0.02(+0.48%)
Dec 11, 2012 4.431 4.470 4.423 4.448 670,332 +0.03(+0.68%)
Dec 10, 2012 4.436 4.440 4.414 4.418 428,190 -0.03(-0.58%)
Dec 07, 2012 4.470 4.478 4.436 4.444 571,700 -0.02(-0.48%)
Dec 06, 2012 4.465 4.478 4.436 4.465 574,752 -0.02(-0.48%)
Dec 05, 2012 4.508 4.517 4.478 4.487 490,231 -0.02(-0.47%)
Dec 04, 2012 4.500 4.525 4.482 4.508 338,944 -0.03(-0.56%)
Nov 30, 2012 4.529 4.542 4.512 4.534 488,946 +0.00(+0.00%)
Nov 29, 2012 4.563 4.585 4.534 4.534 644,249 -0.02(-0.37%)
Nov 28, 2012 4.534 4.559 4.512 4.551 373,667 +0.00(+0.09%)
Nov 27, 2012 4.525 4.546 4.521 4.546 407,826 +0.03(+0.57%)
Nov 26, 2012 4.521 4.534 4.504 4.521 330,114 -0.01(-0.19%)
Nov 23, 2012 4.487 4.529 4.487 4.529 160,304 +0.05(+1.14%)
Nov 21, 2012 4.500 4.508 4.474 4.478 549,878 -0.00(-0.10%)
Nov 20, 2012 4.461 4.491 4.451 4.482 311,940 +0.03(+0.74%)
Nov 19, 2012 4.407 4.449 4.403 4.449 323,215 +0.11(+2.43%)
Nov 16, 2012 4.255 4.352 4.251 4.344 490,751 +0.08(+1.99%)
Nov 15, 2012 4.361 4.361 4.221 4.259 1,317,876 -0.09(-2.14%)
Nov 14, 2012 4.483 4.484 4.352 4.352 679,077 -0.12(-2.74%)
Nov 13, 2012 4.475 4.517 4.474 4.475 539,682 -0.03(-0.56%)
Nov 12, 2012 4.479 4.513 4.462 4.500 571,979 +0.02(+0.47%)
Nov 09, 2012 4.483 4.509 4.466 4.479 368,381 -0.01(-0.19%)
Nov 08, 2012 4.530 4.555 4.483 4.487 324,792 -0.05(-1.12%)
Nov 07, 2012 4.589 4.589 4.517 4.538 599,046 -0.08(-1.74%)
Nov 06, 2012 4.597 4.627 4.597 4.619 297,781 +0.03(+0.55%)
Nov 05, 2012 4.585 4.602 4.555 4.593 396,200 -0.00(-0.09%)
Nov 02, 2012 4.648 4.648 4.585 4.597 331,620 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.