Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.90	14.90	14.75	14.88	20,868	+0.05(+0.36%)
Oct 30, 2014	14.78	14.90	14.77	14.82	17,576	+0.09(+0.60%)
Oct 29, 2014	14.75	14.77	14.70	14.74	4,822	+0.04(+0.24%)
Oct 28, 2014	14.67	14.75	14.63	14.70	13,346	+0.14(+0.96%)
Oct 27, 2014	14.54	14.67	14.67	14.56	12,246	-0.11(-0.72%)
Oct 24, 2014	14.61	14.70	14.61	14.67	3,225	+0.11(+0.72%)
Oct 23, 2014	14.60	14.74	14.56	14.56	10,977	+0.03(+0.18%)
Oct 22, 2014	14.68	14.85	14.54	14.54	11,235	-0.14(-0.95%)
Oct 21, 2014	14.62	14.70	14.62	14.68	7,539	+0.05(+0.36%)
Oct 20, 2014	14.45	14.58	14.35	14.62	19,852	+0.20(+1.40%)
Oct 17, 2014	14.43	14.45	14.40	14.42	9,429	+0.04(+0.30%)
Oct 16, 2014	14.25	14.25	14.24	14.38	8,020	-0.07(-0.49%)
Oct 15, 2014	14.18	14.45	14.44	14.45	14,017	+0.01(+0.06%)
Oct 14, 2014	14.31	14.49	14.22	14.44	5,254	+0.20(+1.41%)
Oct 13, 2014	14.36	14.36	14.16	14.24	6,107	+0.08(+0.56%)
Oct 10, 2014	14.16	14.49	14.16	14.16	6,395	-0.03(-0.19%)
Oct 09, 2014	14.33	14.50	14.16	14.19	10,216	-0.27(-1.88%)
Oct 08, 2014	14.40	14.75	14.37	14.46	10,360	-0.11(-0.78%)
Oct 07, 2014	14.69	14.71	14.23	14.57	17,210	-0.23(-1.54%)
Oct 06, 2014	14.88	14.88	14.71	14.80	15,793	-0.02(-0.12%)
Oct 03, 2014	14.69	14.82	14.67	14.82	17,729	+0.24(+1.62%)
Oct 02, 2014	14.45	14.60	14.45	14.58	4,675	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.