Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	87.12	87.15	86.92	87.03	1,070,216	-0.14(-0.16%)
Oct 30, 2014	87.25	87.38	87.13	87.17	1,645,257	+0.09(+0.10%)
Oct 29, 2014	87.26	87.31	86.80	87.08	1,753,375	-0.29(-0.33%)
Oct 28, 2014	87.50	87.52	87.33	87.37	931,037	-0.22(-0.25%)
Oct 27, 2014	87.47	87.50	87.50	87.59	1,052,844	+0.09(+0.10%)
Oct 24, 2014	87.51	87.70	87.44	87.50	819,123	+0.07(+0.09%)
Oct 23, 2014	87.54	87.58	87.27	87.42	1,546,542	-0.36(-0.42%)
Oct 22, 2014	87.71	87.81	87.61	87.79	1,148,560	-0.02(-0.03%)
Oct 21, 2014	87.84	88.01	87.77	87.81	2,380,991	-0.24(-0.27%)
Oct 20, 2014	88.17	88.19	87.98	88.05	1,885,008	+0.12(+0.14%)
Oct 17, 2014	87.96	88.06	87.75	87.93	1,379,640	-0.26(-0.29%)
Oct 16, 2014	88.87	88.94	88.05	88.18	2,155,955	-0.24(-0.27%)
Oct 15, 2014	87.93	90.23	88.22	88.42	2,650,800	+0.50(+0.57%)
Oct 14, 2014	87.77	87.95	87.65	87.93	2,650,710	+0.17(+0.20%)
Oct 13, 2014	87.45	87.80	87.38	87.75	2,503,060	+0.46(+0.52%)
Oct 10, 2014	87.10	87.34	87.04	87.30	5,641,556	+0.34(+0.39%)
Oct 09, 2014	87.05	87.17	86.94	86.96	7,056,582	-0.15(-0.17%)
Oct 08, 2014	86.86	87.12	86.59	87.11	3,260,267	+0.31(+0.35%)
Oct 07, 2014	86.57	86.83	86.47	86.80	1,725,259	+0.51(+0.59%)
Oct 06, 2014	86.16	86.40	86.09	86.30	1,450,043	+0.14(+0.16%)
Oct 03, 2014	85.96	86.16	85.86	86.15	1,398,706	-0.02(-0.03%)
Oct 02, 2014	86.39	86.50	86.16	86.18	2,514,844	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.