Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	88.74	89.65	88.47	89.65	121,076	+1.66(+1.88%)
Oct 30, 2014	87.19	88.41	87.14	87.99	43,334	+0.54(+0.62%)
Oct 29, 2014	88.53	88.55	86.93	87.45	230,738	-1.01(-1.15%)
Oct 28, 2014	87.62	88.49	87.48	88.47	209,649	+1.20(+1.37%)
Oct 27, 2014	88.57	89.08	86.91	87.27	2,316,709	-1.81(-2.03%)
Oct 24, 2014	88.43	89.19	87.82	89.08	80,578	+0.63(+0.71%)
Oct 23, 2014	89.16	89.16	88.44	88.45	150,097	+0.36(+0.40%)
Oct 22, 2014	89.56	89.88	88.10	88.10	123,741	-0.97(-1.09%)
Oct 21, 2014	87.72	89.13	87.70	89.06	239,249	+2.08(+2.39%)
Oct 20, 2014	85.68	87.03	85.68	86.99	1,286,375	+1.22(+1.43%)
Oct 17, 2014	85.56	86.33	85.34	85.76	253,907	+1.04(+1.23%)
Oct 16, 2014	82.30	85.03	82.23	84.72	135,244	+0.93(+1.11%)
Oct 15, 2014	83.04	83.99	80.88	83.80	230,252	+0.75(+0.91%)
Oct 14, 2014	83.21	84.21	82.48	83.04	540,833	+0.40(+0.48%)
Oct 13, 2014	84.69	85.37	82.56	82.65	196,233	-2.05(-2.42%)
Oct 10, 2014	86.07	86.46	84.69	84.70	303,159	-1.47(-1.71%)
Oct 09, 2014	88.44	88.54	85.96	86.17	222,051	-2.38(-2.69%)
Oct 08, 2014	87.27	88.59	86.26	88.55	245,367	+1.20(+1.38%)
Oct 07, 2014	88.49	88.49	87.34	87.35	214,274	-1.59(-1.78%)
Oct 06, 2014	89.02	89.45	88.63	88.93	208,995	-0.08(-0.09%)
Oct 03, 2014	89.32	89.49	88.99	89.01	121,602	+0.21(+0.23%)
Oct 02, 2014	88.79	89.01	87.45	88.81	268,587	-0.19(-0.21%)
Oct 01, 2014	90.93	90.93	88.79	89.00	218,337	-2.13(-2.33%)
Sep 30, 2014	92.31	92.31	90.95	91.12	815,593	-1.13(-1.23%)
Sep 29, 2014	91.88	92.51	91.65	92.26	330,000	-0.42(-0.46%)
Sep 26, 2014	92.02	92.78	91.96	92.68	69,780	+0.70(+0.76%)
Sep 25, 2014	93.12	93.12	91.90	91.98	92,601	-1.42(-1.53%)
Sep 24, 2014	92.79	93.52	92.53	93.40	84,918	+0.71(+0.76%)
Sep 23, 2014	93.17	93.28	92.69	92.69	77,562	-0.52(-0.56%)
Sep 22, 2014	93.92	94.03	93.19	93.22	52,703	-0.39(-0.42%)
Sep 19, 2014	94.28	94.49	93.43	93.60	46,065	-0.28(-0.30%)
Sep 18, 2014	93.75	93.94	93.72	93.89	40,285	+0.49(+0.52%)
Sep 17, 2014	93.41	93.91	93.06	93.40	76,554	+0.44(+0.47%)
Sep 16, 2014	92.30	93.27	92.22	92.96	72,148	+0.51(+0.55%)
Sep 15, 2014	92.36	92.66	92.07	92.45	27,348	+0.06(+0.06%)
Sep 12, 2014	93.00	93.00	92.09	92.40	43,260	-0.61(-0.66%)
Sep 11, 2014	92.49	93.08	92.36	93.01	42,091	+0.11(+0.12%)
Sep 10, 2014	92.82	92.93	92.20	92.90	38,133	+0.08(+0.09%)
Sep 09, 2014	93.65	93.65	92.73	92.82	138,842	-0.79(-0.85%)
Sep 08, 2014	94.08	94.21	93.52	93.61	63,950	-0.46(-0.49%)
Sep 05, 2014	93.44	94.09	93.36	94.08	34,822	+0.38(+0.41%)
Sep 04, 2014	94.04	94.42	93.55	93.70	58,901	-0.16(-0.17%)
Sep 03, 2014	94.10	94.20	93.79	93.85	52,384	+0.26(+0.28%)
Sep 02, 2014	93.89	93.96	93.50	93.59	109,275	-0.30(-0.32%)
Aug 29, 2014	93.84	93.89	93.89	93.89	38,692	+0.28(+0.30%)
Aug 28, 2014	93.41	93.71	93.08	93.60	56,824	-0.02(-0.02%)
Aug 27, 2014	93.66	93.83	93.42	93.62	98,707	-0.01(-0.01%)
Aug 26, 2014	93.39	93.71	93.39	93.63	117,082	+0.25(+0.27%)
Aug 25, 2014	93.46	93.49	93.24	93.38	38,045	+0.32(+0.34%)
Aug 22, 2014	93.35	93.35	92.97	93.06	49,174	-0.30(-0.32%)
Aug 21, 2014	93.54	93.54	93.08	93.36	45,578	-0.10(-0.11%)
Aug 20, 2014	93.24	93.51	93.14	93.46	48,731	+0.06(+0.06%)
Aug 19, 2014	93.36	93.54	93.21	93.40	56,669	+0.33(+0.36%)
Aug 18, 2014	92.60	93.05	92.60	93.07	212,850	+0.98(+1.07%)
Aug 15, 2014	92.27	92.44	91.46	92.08	64,066	+0.16(+0.17%)
Aug 14, 2014	91.89	92.02	91.80	91.93	83,837	+0.10(+0.11%)
Aug 13, 2014	91.64	91.92	91.30	91.83	48,478	+0.51(+0.56%)
Aug 12, 2014	91.09	91.40	90.88	91.31	73,827	+0.13(+0.15%)
Aug 11, 2014	91.56	91.81	91.12	91.18	265,502	+0.01(+0.01%)
Aug 08, 2014	90.29	91.02	90.12	91.17	68,171	+0.94(+1.04%)
Aug 07, 2014	91.40	91.40	89.97	90.23	57,168	-0.69(-0.76%)
Aug 06, 2014	89.83	91.10	89.83	90.92	112,213	+0.55(+0.61%)
Aug 05, 2014	90.84	91.13	90.15	90.37	69,740	-0.86(-0.94%)
Aug 04, 2014	90.39	91.29	89.89	91.23	58,721	+1.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.