Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
76.71
76.71
75.56
75.98
4,850
+2.16(+2.92%)
Oct 30, 2014
72.09
73.84
72.01
73.82
12,712
+2.19(+3.06%)
Oct 29, 2014
71.96
71.96
70.37
71.63
4,320
+0.99(+1.41%)
Oct 28, 2014
70.22
70.63
70.12
70.63
1,532
+1.47(+2.13%)
Oct 27, 2014
68.37
69.16
68.19
69.16
2,164
+0.97(+1.43%)
Oct 24, 2014
67.80
68.25
67.29
68.19
5,542
+0.96(+1.43%)
Oct 23, 2014
66.93
68.23
66.93
67.22
8,482
+1.78(+2.72%)
Oct 22, 2014
67.36
67.36
65.44
65.44
959
-1.67(-2.48%)
Oct 21, 2014
65.37
67.11
65.37
67.11
1,218
+3.92(+6.20%)
Oct 20, 2014
62.15
63.34
62.15
63.19
9,253
+1.85(+3.01%)
Oct 17, 2014
61.99
63.12
61.34
61.34
2,094
+0.84(+1.39%)
Oct 16, 2014
58.97
59.74
57.46
60.50
3,597
-0.26(-0.42%)
Oct 15, 2014
60.72
60.89
56.70
60.76
12,788
-2.63(-4.14%)
Oct 14, 2014
63.62
63.69
62.56
63.39
1,433
+0.84(+1.34%)
Oct 13, 2014
63.88
63.88
62.55
62.55
1,432
-1.28(-2.00%)
Oct 10, 2014
65.37
65.73
63.82
63.82
5,785
-1.70(-2.59%)
Oct 09, 2014
68.84
68.84
65.48
65.52
15,069
-3.66(-5.30%)
Oct 08, 2014
66.29
69.18
65.60
69.18
4,635
+3.25(+4.93%)
Oct 07, 2014
67.77
68.36
65.93
65.93
7,122
-3.68(-5.29%)
Oct 06, 2014
70.32
70.32
68.85
69.61
2,222
+0.18(+0.25%)
Oct 03, 2014
68.25
69.44
68.25
69.44
2,414
+2.21(+3.29%)
Oct 02, 2014
66.72
67.22
65.75
67.22
2,467
+1.05(+1.59%)
Oct 01, 2014
68.20
68.20
66.17
66.17
4,131
-2.54(-3.70%)
Sep 29, 2014
68.75
69.00
68.17
68.72
83
-1.04(-1.49%)
Sep 26, 2014
68.48
69.93
68.48
69.76
2,027
+1.54(+2.26%)
Sep 25, 2014
69.42
69.42
68.20
68.22
5,518
-3.15(-4.41%)
Sep 24, 2014
70.49
71.37
69.73
71.37
3,177
+0.89(+1.26%)
Sep 23, 2014
71.54
71.54
70.48
70.48
972
-1.26(-1.75%)
Sep 22, 2014
72.28
73.18
71.74
71.74
3,348
-1.57(-2.14%)
Sep 19, 2014
74.76
75.20
73.07
73.30
6,054
-0.92(-1.23%)
Sep 18, 2014
74.13
74.41
73.97
74.22
2,575
+1.25(+1.71%)
Sep 17, 2014
72.28
73.26
71.49
72.97
4,646
+1.14(+1.59%)
Sep 16, 2014
71.54
71.92
71.54
71.83
461
+1.13(+1.60%)
Sep 15, 2014
71.26
71.26
70.63
70.70
707
-0.24(-0.34%)
Sep 12, 2014
71.57
70.91
70.38
70.95
1,602
+0.04(+0.05%)
Sep 11, 2014
70.29
71.10
69.31
70.91
1,892
-0.66(-0.93%)
Sep 10, 2014
71.57
71.57
71.57
71.57
161
+0.68(+0.96%)
Sep 09, 2014
70.89
70.89
70.89
70.89
356
-1.34(-1.86%)
Sep 08, 2014
72.23
72.23
72.23
72.23
154
+0.14(+0.19%)
Sep 05, 2014
72.06
72.10
71.66
72.10
1,020
-0.66(-0.91%)
Sep 04, 2014
71.95
73.12
71.95
72.76
1,073
-0.21(-0.29%)
Sep 03, 2014
73.39
73.39
72.76
72.97
949
+0.97(+1.35%)
Sep 02, 2014
72.29
71.30
71.46
72.00
897
+0.70(+0.98%)
Aug 29, 2014
70.96
71.30
71.30
71.30
821
-0.26(-0.37%)
Aug 28, 2014
71.56
71.56
71.56
71.56
78
+0.00(+0.00%)
Aug 27, 2014
72.28
72.28
71.33
71.56
2,814
-0.24(-0.34%)
Aug 26, 2014
71.80
71.80
71.80
71.80
437
+0.26(+0.37%)
Aug 25, 2014
71.43
71.66
71.30
71.54
1,896
+1.56(+2.23%)
Aug 22, 2014
70.13
70.45
69.66
69.98
2,856
-0.07(-0.10%)
Aug 21, 2014
69.47
70.05
69.47
70.05
668
+1.72(+2.52%)
Aug 20, 2014
67.99
68.33
67.99
68.33
1,167
+0.38(+0.56%)
Aug 19, 2014
68.07
68.19
67.95
67.95
669
+0.72(+1.07%)
Aug 18, 2014
67.22
67.22
67.22
67.22
360
+2.17(+3.34%)
Aug 15, 2014
65.05
65.05
65.05
65.05
357
-1.02(-1.55%)
Aug 14, 2014
66.07
66.08
66.07
66.08
2,248
+1.09(+1.68%)
Aug 13, 2014
65.04
65.24
64.97
64.98
1,134
+1.05(+1.65%)
Aug 12, 2014
64.24
64.24
63.93
63.93
2,704
-0.21(-0.33%)
Aug 11, 2014
64.60
64.60
64.15
64.15
1,219
+0.34(+0.53%)
Aug 08, 2014
61.50
61.50
61.50
63.80
406
+2.37(+3.85%)
Aug 07, 2014
63.34
63.34
61.44
61.44
954
-0.44(-0.71%)
Aug 06, 2014
61.88
61.88
61.88
61.88
99
+0.00(+0.00%)
Aug 05, 2014
63.25
63.42
61.66
61.88
9,238
-1.43(-2.26%)
Aug 04, 2014
62.96
63.31
62.96
63.31
553
+0.60(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.