Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.800
1.900
1.780
1.780
27,586
+0.00(+0.00%)
Oct 30, 2014
1.810
1.840
1.780
1.780
78,648
-0.05(-2.73%)
Oct 29, 2014
1.810
1.900
1.810
1.830
21,216
+0.00(+0.00%)
Oct 28, 2014
1.830
1.873
1.788
1.830
108,403
+0.01(+0.55%)
Oct 27, 2014
1.850
1.880
1.800
1.820
12,533
-0.06(-3.19%)
Oct 24, 2014
1.840
1.900
1.830
1.880
12,191
+0.04(+2.17%)
Oct 23, 2014
1.850
1.901
1.850
1.840
120,965
+0.00(+0.00%)
Oct 22, 2014
1.890
1.910
1.840
1.840
36,983
-0.07(-3.92%)
Oct 21, 2014
1.870
1.950
1.800
1.915
104,962
+0.04(+1.86%)
Oct 20, 2014
1.910
1.920
1.880
1.880
20,140
-0.03(-1.57%)
Oct 17, 2014
1.930
1.940
1.810
1.910
54,107
-0.01(-0.48%)
Oct 16, 2014
1.860
1.960
1.860
1.919
58,261
+0.01(+0.49%)
Oct 15, 2014
1.860
1.920
1.840
1.910
187,945
+0.00(+0.00%)
Oct 14, 2014
1.910
1.920
1.860
1.910
97,676
-0.04(-2.05%)
Oct 13, 2014
1.920
2.150
1.898
1.950
64,211
+0.00(+0.00%)
Oct 10, 2014
1.960
2.000
1.860
1.950
86,889
-0.04(-2.01%)
Oct 09, 2014
2.010
2.010
1.940
1.990
34,319
-0.02(-1.00%)
Oct 08, 2014
2.020
2.020
2.010
2.010
46,620
-0.01(-0.64%)
Oct 07, 2014
2.040
2.080
2.015
2.023
20,484
-0.03(-1.32%)
Oct 06, 2014
2.080
2.110
2.050
2.050
15,910
-0.06(-2.84%)
Oct 03, 2014
2.130
2.142
2.050
2.110
56,485
+0.02(+0.96%)
Oct 02, 2014
2.080
2.180
2.050
2.090
56,112
+0.02(+0.97%)
Oct 01, 2014
2.170
2.170
2.030
2.070
77,012
-0.12(-5.48%)
Sep 30, 2014
2.180
2.200
2.120
2.190
41,745
-0.01(-0.45%)
Sep 29, 2014
2.200
2.200
2.150
2.200
25,419
+0.02(+0.92%)
Sep 26, 2014
2.220
2.230
2.120
2.180
65,886
-0.06(-2.67%)
Sep 25, 2014
2.280
2.280
2.138
2.240
52,970
-0.06(-2.62%)
Sep 24, 2014
2.270
2.320
2.190
2.300
70,156
+0.01(+0.44%)
Sep 23, 2014
2.240
2.300
2.170
2.290
84,466
+0.04(+1.78%)
Sep 22, 2014
2.310
2.450
2.228
2.250
600,989
-0.04(-1.75%)
Sep 19, 2014
2.260
2.320
2.220
2.290
68,486
+0.01(+0.44%)
Sep 18, 2014
2.300
2.350
2.210
2.280
82,369
+0.01(+0.44%)
Sep 17, 2014
2.280
2.290
2.185
2.270
118,719
+0.00(+0.00%)
Sep 16, 2014
2.310
2.310
2.270
2.270
76,933
-0.05(-2.16%)
Sep 15, 2014
2.360
2.370
2.310
2.320
64,782
-0.03(-1.28%)
Sep 12, 2014
2.370
2.370
2.310
2.350
82,317
+0.01(+0.43%)
Sep 11, 2014
2.338
2.390
2.320
2.340
53,389
+0.01(+0.43%)
Sep 10, 2014
2.284
2.350
2.280
2.330
17,445
+0.02(+0.87%)
Sep 09, 2014
2.390
2.410
2.270
2.310
120,467
-0.10(-4.15%)
Sep 08, 2014
2.410
2.450
2.360
2.410
83,691
+0.02(+0.83%)
Sep 05, 2014
2.370
2.410
2.370
2.390
16,683
+0.02(+0.84%)
Sep 04, 2014
2.440
2.440
2.350
2.370
59,879
-0.07(-2.86%)
Sep 03, 2014
2.490
2.520
2.440
2.440
54,084
-0.05(-2.01%)
Sep 02, 2014
2.470
2.540
2.460
2.490
158,080
+0.06(+2.47%)
Aug 29, 2014
2.390
2.430
2.430
2.430
53,000
+0.05(+2.10%)
Aug 28, 2014
2.400
2.400
2.360
2.380
78,010
+0.02(+0.85%)
Aug 27, 2014
2.370
2.380
2.340
2.360
45,618
+0.00(+0.00%)
Aug 26, 2014
2.370
2.382
2.310
2.360
100,338
+0.02(+0.85%)
Aug 25, 2014
2.330
2.390
2.330
2.340
28,033
+0.01(+0.30%)
Aug 22, 2014
2.340
2.370
2.320
2.333
48,021
-0.04(-1.56%)
Aug 21, 2014
2.300
2.380
2.300
2.370
47,944
+0.06(+2.60%)
Aug 20, 2014
2.300
2.370
2.300
2.310
66,780
-0.02(-0.86%)
Aug 19, 2014
2.290
2.375
2.220
2.330
110,239
-0.05(-2.10%)
Aug 18, 2014
2.340
2.390
2.310
2.380
77,836
+0.03(+1.28%)
Aug 15, 2014
2.311
2.360
2.300
2.350
54,847
+0.01(+0.43%)
Aug 14, 2014
2.250
2.340
2.250
2.340
46,318
+0.07(+3.08%)
Aug 13, 2014
2.300
2.330
2.240
2.270
82,441
-0.02(-0.87%)
Aug 12, 2014
2.270
2.290
2.220
2.290
39,021
-0.04(-1.72%)
Aug 11, 2014
2.300
2.330
2.270
2.330
42,974
+0.03(+1.30%)
Aug 08, 2014
2.260
2.320
2.250
2.300
49,596
+0.02(+0.88%)
Aug 07, 2014
2.260
2.320
2.230
2.280
70,812
+0.02(+0.88%)
Aug 06, 2014
2.230
2.300
2.210
2.260
124,918
-0.05(-2.16%)
Aug 05, 2014
2.300
2.310
2.210
2.310
214,627
+0.02(+0.87%)
Aug 04, 2014
2.300
2.350
2.280
2.290
69,664
-0.02(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.