Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.15%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.972 7.002 6.952 6.987 209,229 +0.09(+1.24%)
Oct 30, 2014 6.847 6.947 6.847 6.902 268,750 +0.02(+0.22%)
Oct 29, 2014 6.897 6.937 6.857 6.887 198,706 +0.00(+0.00%)
Oct 28, 2014 6.852 6.892 6.847 6.887 213,499 +0.07(+0.96%)
Oct 27, 2014 6.801 6.826 6.816 6.821 296,836 +0.01(+0.07%)
Oct 24, 2014 6.756 6.816 6.741 6.816 240,394 +0.08(+1.19%)
Oct 23, 2014 6.746 6.791 6.711 6.736 375,221 +0.08(+1.21%)
Oct 22, 2014 6.676 6.716 6.656 6.656 294,747 +0.00(+0.06%)
Oct 21, 2014 6.542 6.652 6.542 6.652 330,211 +0.16(+2.54%)
Oct 20, 2014 6.418 6.487 6.413 6.487 285,589 +0.06(+1.01%)
Oct 17, 2014 6.358 6.448 6.358 6.423 389,481 +0.12(+1.98%)
Oct 16, 2014 6.059 6.331 6.059 6.298 497,458 +0.12(+2.02%)
Oct 15, 2014 6.188 6.228 5.994 6.173 1,009,774 -0.13(-2.06%)
Oct 14, 2014 6.398 6.433 6.303 6.303 742,383 -0.09(-1.40%)
Oct 13, 2014 6.567 6.582 6.383 6.392 660,579 -0.19(-2.89%)
Oct 10, 2014 6.687 6.709 6.582 6.582 351,551 -0.15(-2.22%)
Oct 09, 2014 6.842 6.842 6.712 6.732 229,973 -0.11(-1.60%)
Oct 08, 2014 6.762 6.847 6.717 6.842 460,143 +0.08(+1.25%)
Oct 07, 2014 6.812 6.817 6.747 6.757 276,005 -0.08(-1.17%)
Oct 06, 2014 6.856 6.871 6.812 6.837 291,467 +0.02(+0.29%)
Oct 03, 2014 6.772 6.817 6.757 6.817 262,920 +0.10(+1.48%)
Oct 02, 2014 6.767 6.767 6.637 6.717 533,348 -0.04(-0.59%)
Oct 01, 2014 6.807 6.807 6.742 6.757 294,437 -0.03(-0.44%)
Sep 30, 2014 6.876 6.876 6.787 6.787 267,223 -0.06(-0.95%)
Sep 29, 2014 6.856 6.866 6.817 6.851 234,936 -0.03(-0.43%)
Sep 26, 2014 6.847 6.886 6.817 6.881 178,206 +0.03(+0.51%)
Sep 25, 2014 6.931 6.931 6.842 6.847 288,433 -0.08(-1.15%)
Sep 24, 2014 6.896 6.931 6.886 6.926 243,006 +0.04(+0.65%)
Sep 23, 2014 6.876 6.916 6.867 6.881 246,169 -0.00(-0.07%)
Sep 22, 2014 6.936 6.941 6.871 6.886 283,956 -0.06(-0.86%)
Sep 19, 2014 7.006 7.011 6.946 6.946 255,654 -0.03(-0.38%)
Sep 18, 2014 6.977 7.017 6.967 6.972 262,795 +0.02(+0.36%)
Sep 17, 2014 6.903 6.963 6.903 6.948 279,046 +0.04(+0.57%)
Sep 16, 2014 6.888 6.913 6.864 6.908 293,087 +0.02(+0.29%)
Sep 15, 2014 6.883 6.888 6.858 6.888 384,052 +0.01(+0.14%)
Sep 12, 2014 6.878 6.883 6.839 6.878 236,584 +0.00(+0.00%)
Sep 11, 2014 6.888 6.908 6.863 6.878 310,980 -0.02(-0.29%)
Sep 10, 2014 6.888 6.903 6.878 6.898 180,199 +0.02(+0.29%)
Sep 09, 2014 6.908 6.923 6.878 6.878 283,277 -0.02(-0.36%)
Sep 08, 2014 6.908 6.938 6.863 6.903 211,806 +0.00(+0.07%)
Sep 05, 2014 6.903 6.908 6.868 6.898 166,462 +0.01(+0.14%)
Sep 04, 2014 6.923 6.933 6.888 6.888 255,870 -0.01(-0.20%)
Sep 03, 2014 6.903 6.918 6.893 6.902 162,362 +0.03(+0.49%)
Sep 02, 2014 6.888 6.898 6.858 6.868 252,839 -0.00(-0.07%)
Aug 29, 2014 6.883 6.873 6.873 6.873 220,158 +0.02(+0.29%)
Aug 28, 2014 6.839 6.858 6.819 6.853 159,157 +0.01(+0.14%)
Aug 27, 2014 6.849 6.878 6.844 6.844 281,887 +0.00(+0.00%)
Aug 26, 2014 6.819 6.848 6.819 6.844 301,774 +0.03(+0.44%)
Aug 25, 2014 6.799 6.834 6.799 6.814 169,007 +0.04(+0.59%)
Aug 22, 2014 6.779 6.814 6.779 6.774 176,072 -0.01(-0.15%)
Aug 21, 2014 6.759 6.819 6.754 6.784 242,892 +0.04(+0.59%)
Aug 20, 2014 6.799 6.839 6.715 6.744 436,549 -0.05(-0.68%)
Aug 19, 2014 6.721 6.800 6.707 6.790 336,830 +0.10(+1.47%)
Aug 18, 2014 6.707 6.726 6.687 6.692 192,825 +0.03(+0.44%)
Aug 15, 2014 6.633 6.667 6.623 6.662 362,764 +0.05(+0.82%)
Aug 14, 2014 6.559 6.618 6.559 6.608 170,992 +0.05(+0.75%)
Aug 13, 2014 6.574 6.579 6.529 6.559 600,689 +0.01(+0.23%)
Aug 12, 2014 6.593 6.618 6.544 6.544 288,561 -0.05(-0.82%)
Aug 11, 2014 6.574 6.613 6.570 6.598 207,328 +0.06(+0.98%)
Aug 08, 2014 6.475 6.519 6.460 6.534 216,533 +0.08(+1.30%)
Aug 07, 2014 6.465 6.490 6.446 6.451 215,514 +0.01(+0.15%)
Aug 06, 2014 6.465 6.485 6.416 6.441 281,872 -0.03(-0.53%)
Aug 05, 2014 6.500 6.524 6.460 6.475 298,449 -0.04(-0.60%)
Aug 04, 2014 6.569 6.574 6.490 6.515 370,644 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.