Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.75	27.23	25.95	27.03	3,705,906	+0.41(+1.52%)
Oct 29, 2015	26.01	26.67	25.22	26.62	3,770,129	+1.17(+4.59%)
Oct 28, 2015	24.63	25.50	24.49	25.46	2,730,965	+0.90(+3.66%)
Oct 27, 2015	24.15	24.71	24.15	24.56	1,932,988	+0.24(+0.98%)
Oct 26, 2015	24.06	24.64	23.83	24.32	2,483,582	+0.29(+1.19%)
Oct 23, 2015	24.07	24.44	23.65	24.03	1,691,808	+0.14(+0.60%)
Oct 22, 2015	24.09	24.39	23.61	23.89	2,628,918	+0.00(+0.00%)
Oct 21, 2015	24.56	24.69	23.80	23.89	2,815,677	-0.64(-2.62%)
Oct 20, 2015	25.17	25.20	23.87	24.53	3,273,470	-0.99(-3.89%)
Oct 19, 2015	26.44	26.58	25.46	25.53	1,483,979	-1.23(-4.60%)
Oct 16, 2015	26.50	27.01	25.83	26.76	2,036,205	+0.19(+0.72%)
Oct 15, 2015	25.68	26.59	25.17	26.57	2,772,157	+0.99(+3.89%)
Oct 14, 2015	25.76	26.40	25.41	25.57	2,833,041	-0.02(-0.06%)
Oct 13, 2015	26.41	26.41	25.22	25.59	2,676,868	-0.89(-3.36%)
Oct 12, 2015	26.93	27.00	26.24	26.48	2,088,990	+0.29(+1.09%)
Oct 09, 2015	26.86	27.02	25.84	26.19	2,764,742	-0.68(-2.54%)
Oct 08, 2015	25.13	27.03	25.04	26.88	4,158,082	+1.50(+5.92%)
Oct 07, 2015	25.44	25.72	24.10	25.38	13,095,255	-0.11(-0.44%)
Oct 06, 2015	24.50	26.69	24.22	25.49	8,850,292	+0.58(+2.33%)
Oct 05, 2015	24.56	25.21	24.41	24.91	2,215,505	+0.51(+2.09%)
Oct 02, 2015	24.67	24.95	24.06	24.40	3,897,554	-0.56(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.