Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.61	16.88	16.19	16.41	612,595	-0.12(-0.73%)
Oct 29, 2015	16.67	17.04	16.22	16.53	1,374,349	-0.14(-0.84%)
Oct 28, 2015	16.37	16.86	15.95	16.67	1,149,081	+0.39(+2.40%)
Oct 27, 2015	16.48	16.65	16.14	16.28	667,810	-0.13(-0.79%)
Oct 26, 2015	16.52	16.95	16.09	16.41	457,418	-0.21(-1.26%)
Oct 23, 2015	16.58	17.13	16.41	16.62	698,357	+0.35(+2.15%)
Oct 22, 2015	16.22	16.29	15.60	16.27	422,705	+0.10(+0.62%)
Oct 21, 2015	15.96	16.43	15.47	16.17	477,448	+0.53(+3.39%)
Oct 20, 2015	16.49	16.52	15.46	15.64	830,520	-0.96(-5.78%)
Oct 19, 2015	16.40	16.80	16.10	16.60	364,563	+0.07(+0.42%)
Oct 16, 2015	16.74	16.85	16.32	16.53	754,688	-0.17(-1.02%)
Oct 15, 2015	16.25	16.74	15.76	16.70	725,669	+0.55(+3.41%)
Oct 14, 2015	16.40	16.77	16.04	16.15	514,267	+0.10(+0.62%)
Oct 13, 2015	16.38	16.61	15.91	16.05	971,304	-0.62(-3.72%)
Oct 12, 2015	16.71	16.82	16.13	16.67	349,156	+0.13(+0.79%)
Oct 09, 2015	16.57	17.15	16.40	16.54	517,951	-0.18(-1.08%)
Oct 08, 2015	16.43	17.40	16.17	16.72	465,205	+0.07(+0.42%)
Oct 07, 2015	16.71	17.00	16.00	16.65	749,382	+0.12(+0.73%)
Oct 06, 2015	17.26	17.29	16.06	16.53	706,769	-0.89(-5.11%)
Oct 05, 2015	16.87	17.47	16.84	17.42	701,029	+0.59(+3.51%)
Oct 02, 2015	16.12	16.85	15.73	16.83	532,954	+0.67(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.