Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.33	55.39	55.25	55.39	40,807	+0.21(+0.38%)
Oct 29, 2015	55.20	55.23	55.12	55.18	22,650	-0.15(-0.27%)
Oct 28, 2015	55.59	55.61	55.30	55.33	36,218	-0.29(-0.52%)
Oct 27, 2015	55.67	55.67	55.59	55.62	24,505	+0.08(+0.14%)
Oct 26, 2015	55.63	55.63	55.52	55.54	10,305	+0.02(+0.04%)
Oct 23, 2015	55.50	55.56	55.47	55.52	13,979	-0.07(-0.13%)
Oct 22, 2015	55.53	55.64	55.48	55.59	20,619	+0.13(+0.23%)
Oct 21, 2015	55.49	55.53	55.42	55.46	13,790	+0.10(+0.18%)
Oct 20, 2015	55.28	55.37	55.27	55.36	18,086	-0.09(-0.15%)
Oct 19, 2015	55.47	55.47	55.32	55.45	18,914	-0.13(-0.24%)
Oct 16, 2015	55.59	55.63	55.50	55.58	20,593	-0.05(-0.09%)
Oct 15, 2015	55.76	55.79	55.62	55.63	24,064	-0.15(-0.27%)
Oct 14, 2015	55.63	55.83	55.57	55.78	28,322	+0.12(+0.22%)
Oct 13, 2015	55.61	55.67	55.51	55.66	10,596	-0.03(-0.05%)
Oct 12, 2015	55.57	55.70	55.52	55.69	20,101	+0.19(+0.34%)
Oct 09, 2015	55.58	55.69	55.49	55.50	205,467	-0.16(-0.29%)
Oct 08, 2015	55.76	55.81	55.57	55.66	12,120	-0.07(-0.13%)
Oct 07, 2015	55.60	55.77	55.60	55.73	11,786	-0.03(-0.05%)
Oct 06, 2015	55.53	55.77	55.53	55.76	15,020	+0.15(+0.27%)
Oct 05, 2015	55.63	55.80	55.54	55.61	86,037	-0.18(-0.32%)
Oct 02, 2015	55.77	55.85	55.64	55.79	58,426	+0.39(+0.70%)
Oct 01, 2015	55.42	55.52	55.33	55.40	284,456	+0.18(+0.33%)
Sep 30, 2015	55.11	55.22	55.07	55.22	39,300	+0.13(+0.24%)
Sep 29, 2015	55.05	55.18	55.01	55.09	15,772	+0.14(+0.25%)
Sep 28, 2015	54.95	55.08	54.92	54.95	13,987	+0.04(+0.07%)
Sep 25, 2015	55.04	55.10	54.91	54.91	31,091	-0.34(-0.62%)
Sep 24, 2015	55.40	55.43	55.22	55.25	9,977	+0.06(+0.11%)
Sep 23, 2015	55.19	55.32	55.18	55.19	28,762	-0.12(-0.22%)
Sep 22, 2015	55.07	55.31	55.06	55.31	18,850	+0.20(+0.36%)
Sep 21, 2015	55.29	55.33	55.09	55.11	11,065	-0.35(-0.63%)
Sep 18, 2015	55.31	55.50	55.26	55.46	17,852	+0.17(+0.31%)
Sep 17, 2015	54.77	55.33	54.66	55.29	13,715	+0.46(+0.84%)
Sep 16, 2015	54.85	54.97	54.79	54.83	22,095	-0.05(-0.09%)
Sep 15, 2015	55.20	55.20	54.83	54.88	65,505	-0.46(-0.83%)
Sep 14, 2015	55.40	55.43	55.21	55.34	8,308	+0.04(+0.07%)
Sep 11, 2015	55.32	55.40	55.29	55.30	14,759	+0.09(+0.16%)
Sep 10, 2015	55.12	55.26	55.10	55.21	120,592	+0.04(+0.07%)
Sep 09, 2015	55.00	55.24	54.86	55.17	164,007	+0.06(+0.11%)
Sep 08, 2015	55.10	55.13	55.03	55.11	14,228	-0.24(-0.43%)
Sep 04, 2015	55.19	55.35	55.35	55.35	18,100	+0.11(+0.21%)
Sep 03, 2015	55.25	55.35	55.20	55.24	23,142	+0.04(+0.07%)
Sep 02, 2015	55.35	55.41	55.20	55.20	36,518	-0.27(-0.49%)
Sep 01, 2015	55.44	55.52	55.30	55.47	44,999	-0.07(-0.13%)
Aug 31, 2015	55.62	55.67	55.37	55.54	93,371	-0.03(-0.05%)
Aug 28, 2015	55.52	55.70	55.47	55.57	42,867	+0.21(+0.38%)
Aug 27, 2015	55.23	55.57	55.23	55.36	7,640	+0.28(+0.50%)
Aug 26, 2015	55.41	55.52	55.04	55.08	10,015	-0.40(-0.71%)
Aug 25, 2015	55.54	55.57	55.35	55.48	34,487	-0.13(-0.23%)
Aug 24, 2015	56.12	56.24	55.57	55.61	31,578	-0.26(-0.47%)
Aug 21, 2015	55.77	55.88	55.71	55.87	21,252	+0.09(+0.16%)
Aug 20, 2015	55.72	55.84	55.57	55.78	20,278	+0.03(+0.05%)
Aug 19, 2015	55.36	55.75	55.32	55.75	6,163	+0.28(+0.51%)
Aug 18, 2015	55.49	55.60	55.45	55.47	17,252	-0.21(-0.38%)
Aug 17, 2015	55.75	55.79	55.68	55.68	3,844	+0.02(+0.04%)
Aug 14, 2015	55.56	55.72	55.55	55.66	6,636	-0.01(-0.02%)
Aug 13, 2015	55.63	55.71	55.55	55.67	12,512	-0.15(-0.27%)
Aug 12, 2015	56.01	56.16	55.82	55.82	6,140	-0.16(-0.29%)
Aug 11, 2015	55.84	56.07	55.84	55.98	511,703	+0.26(+0.47%)
Aug 10, 2015	55.77	55.79	55.67	55.72	66,599	-0.11(-0.20%)
Aug 07, 2015	55.63	55.84	55.63	55.83	18,061	+0.20(+0.36%)
Aug 06, 2015	55.58	55.63	55.50	55.63	3,804	+0.05(+0.09%)
Aug 05, 2015	55.65	55.70	55.50	55.58	20,180	-0.21(-0.38%)
Aug 04, 2015	56.05	56.05	55.75	55.79	10,174	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.