Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
52.81
53.38
52.06
52.68
2,404,196
+0.09(+0.17%)
Oct 29, 2015
52.74
53.33
52.11
52.59
1,528,047
-0.21(-0.40%)
Oct 28, 2015
52.09
53.54
51.61
52.80
2,275,311
+1.30(+2.52%)
Oct 27, 2015
51.63
53.09
51.40
51.50
4,670,594
-0.96(-1.83%)
Oct 26, 2015
53.78
53.91
52.30
52.46
2,931,234
-1.47(-2.73%)
Oct 23, 2015
55.06
55.40
52.05
53.93
3,389,552
-1.66(-2.99%)
Oct 22, 2015
54.97
56.17
54.97
55.59
4,316,817
+1.18(+2.17%)
Oct 21, 2015
52.95
55.11
52.95
54.41
3,866,894
+1.24(+2.33%)
Oct 20, 2015
53.28
53.89
52.97
53.17
3,546,174
-0.16(-0.30%)
Oct 19, 2015
53.25
54.01
52.90
53.33
3,513,763
-0.50(-0.93%)
Oct 16, 2015
56.81
56.81
53.34
53.83
5,427,896
-2.36(-4.20%)
Oct 15, 2015
55.05
56.20
54.21
56.19
2,558,407
+1.18(+2.15%)
Oct 14, 2015
55.05
55.42
54.54
55.01
2,087,940
-0.01(-0.02%)
Oct 13, 2015
55.32
56.39
54.75
55.02
1,832,365
-0.66(-1.19%)
Oct 12, 2015
56.58
56.69
55.01
55.68
1,444,503
-0.76(-1.35%)
Oct 09, 2015
57.50
57.87
55.94
56.44
2,140,505
-0.89(-1.55%)
Oct 08, 2015
56.68
57.43
55.44
57.33
1,779,149
+0.65(+1.15%)
Oct 07, 2015
56.13
58.23
55.94
56.68
3,477,070
+1.37(+2.48%)
Oct 06, 2015
55.00
56.39
54.27
55.31
3,408,853
+0.68(+1.24%)
Oct 05, 2015
54.05
54.91
53.57
54.63
3,213,019
+1.28(+2.40%)
Oct 02, 2015
50.67
53.35
50.58
53.35
3,167,097
+2.17(+4.24%)
Oct 01, 2015
52.63
52.63
50.53
51.18
2,681,735
-0.86(-1.65%)
Sep 30, 2015
50.85
52.14
50.82
52.04
4,118,860
+1.57(+3.11%)
Sep 29, 2015
51.01
51.56
49.97
50.47
2,423,000
-0.03(-0.06%)
Sep 28, 2015
51.94
52.09
50.46
50.50
3,266,384
-2.00(-3.81%)
Sep 25, 2015
53.76
53.85
51.97
52.50
2,630,173
-0.71(-1.33%)
Sep 24, 2015
53.31
53.99
53.00
53.21
3,452,869
-0.79(-1.46%)
Sep 23, 2015
54.62
54.62
53.72
54.00
1,725,893
-0.29(-0.53%)
Sep 22, 2015
53.31
54.97
53.02
54.29
3,932,853
-0.44(-0.80%)
Sep 21, 2015
54.30
55.03
53.48
54.73
5,218,370
+1.26(+2.36%)
Sep 18, 2015
54.19
54.45
53.16
53.47
4,364,462
-1.82(-3.29%)
Sep 17, 2015
55.57
56.14
55.01
55.29
2,220,100
-0.37(-0.66%)
Sep 16, 2015
53.67
55.78
53.57
55.66
2,543,549
+2.24(+4.19%)
Sep 15, 2015
53.43
53.90
53.04
53.42
1,979,340
+0.24(+0.45%)
Sep 14, 2015
52.64
53.78
52.55
53.18
2,735,279
+0.10(+0.19%)
Sep 11, 2015
53.68
53.20
52.21
53.08
4,253,446
-0.60(-1.12%)
Sep 10, 2015
53.12
54.33
52.21
53.68
3,043,512
+0.69(+1.30%)
Sep 09, 2015
54.50
55.11
52.88
52.99
3,346,549
-1.02(-1.89%)
Sep 08, 2015
54.29
54.43
53.38
54.01
4,247,739
+0.75(+1.41%)
Sep 04, 2015
53.96
53.26
53.26
53.26
3,728,700
-1.56(-2.85%)
Sep 03, 2015
54.76
55.94
54.32
54.82
5,412,971
+0.08(+0.15%)
Sep 02, 2015
55.17
55.22
53.41
54.74
2,968,810
+0.36(+0.66%)
Sep 01, 2015
54.10
55.33
53.58
54.38
5,127,345
-1.62(-2.89%)
Aug 31, 2015
54.14
56.05
53.45
56.00
3,728,875
+1.28(+2.34%)
Aug 28, 2015
53.56
55.05
53.07
54.72
4,012,575
+0.97(+1.80%)
Aug 27, 2015
50.35
53.86
50.05
53.75
5,948,033
+4.55(+9.25%)
Aug 26, 2015
48.81
49.34
47.70
49.20
4,411,480
+1.46(+3.06%)
Aug 25, 2015
47.50
48.89
47.01
47.74
5,486,454
+1.98(+4.33%)
Aug 24, 2015
47.36
48.66
44.11
45.76
7,055,789
-3.76(-7.59%)
Aug 21, 2015
51.19
51.89
49.44
49.52
4,832,914
-1.84(-3.58%)
Aug 20, 2015
53.76
54.19
51.35
51.36
5,902,188
-2.73(-5.05%)
Aug 19, 2015
56.04
56.16
53.92
54.09
4,341,912
-2.56(-4.52%)
Aug 18, 2015
56.78
57.27
56.50
56.65
1,760,826
-0.11(-0.19%)
Aug 17, 2015
57.04
57.42
56.55
56.76
2,434,960
-0.57(-0.99%)
Aug 14, 2015
56.79
57.99
56.79
57.33
2,364,208
+0.43(+0.76%)
Aug 13, 2015
58.19
58.38
56.86
56.90
2,462,097
-1.70(-2.90%)
Aug 12, 2015
57.32
59.01
55.98
58.60
3,120,300
+1.06(+1.84%)
Aug 11, 2015
56.58
57.71
56.48
57.54
2,379,828
-0.29(-0.50%)
Aug 10, 2015
55.75
57.90
55.59
57.83
2,825,561
+2.11(+3.79%)
Aug 07, 2015
56.00
56.76
55.56
55.72
2,289,588
-0.84(-1.49%)
Aug 06, 2015
55.95
56.75
55.39
56.56
2,619,650
+0.23(+0.41%)
Aug 05, 2015
55.78
56.86
55.66
56.33
2,869,729
+1.03(+1.86%)
Aug 04, 2015
55.89
56.35
54.96
55.30
4,635,103
-0.25(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.