Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.17	64.19	64.08	64.16	323,547	+0.13(+0.20%)
Oct 29, 2015	64.34	64.34	63.99	64.03	710,039	-0.38(-0.58%)
Oct 28, 2015	64.77	64.77	64.36	64.41	560,788	-0.31(-0.48%)
Oct 27, 2015	64.79	64.86	64.67	64.72	341,441	+0.08(+0.12%)
Oct 26, 2015	64.72	64.73	64.50	64.64	779,875	+0.09(+0.14%)
Oct 23, 2015	64.59	64.62	64.48	64.55	375,146	-0.18(-0.28%)
Oct 22, 2015	64.64	64.79	64.54	64.73	771,089	+0.15(+0.23%)
Oct 21, 2015	64.53	64.66	64.46	64.58	844,026	+0.22(+0.34%)
Oct 20, 2015	64.27	64.36	64.26	64.36	340,683	-0.08(-0.12%)
Oct 19, 2015	64.47	64.50	64.30	64.44	427,374	+0.03(+0.05%)
Oct 16, 2015	64.50	64.57	64.23	64.41	645,484	-0.01(-0.01%)
Oct 15, 2015	64.56	64.57	64.34	64.41	790,305	-0.20(-0.30%)
Oct 14, 2015	64.42	64.62	64.31	64.61	367,732	+0.29(+0.46%)
Oct 13, 2015	64.21	64.33	64.11	64.32	395,636	+0.17(+0.26%)
Oct 12, 2015	64.17	64.20	64.05	64.15	493,921	+0.12(+0.19%)
Oct 09, 2015	64.02	64.18	63.99	64.03	524,681	+0.05(+0.07%)
Oct 08, 2015	64.12	64.25	63.96	63.99	553,820	-0.30(-0.47%)
Oct 07, 2015	63.94	64.29	63.89	64.29	6,467,644	+0.26(+0.40%)
Oct 06, 2015	63.80	64.11	63.80	64.03	685,831	+0.14(+0.22%)
Oct 05, 2015	63.93	64.04	63.83	63.89	999,421	-0.21(-0.33%)
Oct 02, 2015	64.21	64.35	64.03	64.10	449,824	+0.17(+0.26%)
Oct 01, 2015	63.91	64.12	63.81	63.93	1,014,582	-0.05(-0.07%)
Sep 30, 2015	63.76	64.00	63.73	63.98	790,238	+0.12(+0.19%)
Sep 29, 2015	63.74	63.96	63.73	63.86	722,973	+0.19(+0.31%)
Sep 28, 2015	63.52	63.70	63.52	63.67	675,320	+0.16(+0.26%)
Sep 25, 2015	63.54	63.60	63.48	63.50	205,329	-0.17(-0.27%)
Sep 24, 2015	63.80	63.85	63.65	63.67	210,308	+0.04(+0.07%)
Sep 23, 2015	63.69	63.73	63.60	63.63	285,358	-0.10(-0.15%)
Sep 22, 2015	63.63	63.79	63.60	63.73	175,031	+0.25(+0.39%)
Sep 21, 2015	63.57	63.64	63.41	63.48	378,437	-0.28(-0.43%)
Sep 18, 2015	63.61	63.82	63.55	63.76	425,552	+0.19(+0.29%)
Sep 17, 2015	63.15	63.58	63.08	63.57	373,328	+0.49(+0.77%)
Sep 16, 2015	63.22	63.29	63.07	63.08	392,895	-0.07(-0.11%)
Sep 15, 2015	63.47	63.49	63.14	63.15	323,728	-0.40(-0.62%)
Sep 14, 2015	63.62	63.63	63.43	63.55	313,705	-0.07(-0.11%)
Sep 11, 2015	63.50	63.64	63.47	63.61	375,302	+0.17(+0.27%)
Sep 10, 2015	63.43	63.48	63.36	63.44	371,775	-0.04(-0.06%)
Sep 09, 2015	63.31	63.57	63.25	63.48	336,603	-0.02(-0.02%)
Sep 08, 2015	63.58	63.65	63.43	63.49	376,151	-0.19(-0.31%)
Sep 04, 2015	63.54	63.69	63.69	63.69	574,284	+0.14(+0.22%)
Sep 03, 2015	63.42	63.55	63.31	63.55	504,892	+0.24(+0.38%)
Sep 02, 2015	63.22	63.37	63.11	63.31	424,409	+0.10(+0.17%)
Sep 01, 2015	63.16	63.21	62.99	63.20	668,416	+0.31(+0.49%)
Aug 31, 2015	63.13	63.18	62.87	62.90	670,975	-0.03(-0.05%)
Aug 28, 2015	63.20	63.30	62.89	62.93	711,091	+0.03(+0.05%)
Aug 27, 2015	62.90	63.10	62.81	62.90	672,765	-0.01(-0.01%)
Aug 26, 2015	62.81	63.07	62.81	62.90	725,941	-0.10(-0.17%)
Aug 25, 2015	63.28	63.31	62.88	63.01	1,134,966	-0.31(-0.48%)
Aug 24, 2015	63.72	63.80	63.25	63.31	956,701	-0.18(-0.28%)
Aug 21, 2015	63.42	63.59	63.41	63.49	1,033,744	+0.15(+0.24%)
Aug 20, 2015	63.38	63.46	63.33	63.34	368,110	-0.12(-0.19%)
Aug 19, 2015	63.02	63.47	62.93	63.46	549,090	+0.34(+0.54%)
Aug 18, 2015	63.14	63.25	63.11	63.12	326,611	-0.17(-0.27%)
Aug 17, 2015	63.30	63.40	63.21	63.29	499,933	+0.13(+0.20%)
Aug 14, 2015	63.18	63.30	63.15	63.16	420,196	-0.12(-0.19%)
Aug 13, 2015	63.35	63.40	63.22	63.28	442,273	-0.16(-0.26%)
Aug 12, 2015	63.55	63.70	63.43	63.45	433,889	-0.04(-0.07%)
Aug 11, 2015	63.49	63.61	63.39	63.49	249,100	+0.33(+0.52%)
Aug 10, 2015	63.28	63.34	63.14	63.16	318,553	-0.28(-0.44%)
Aug 07, 2015	63.34	63.48	63.22	63.44	304,336	+0.22(+0.35%)
Aug 06, 2015	63.31	63.36	63.18	63.22	552,986	+0.01(+0.01%)
Aug 05, 2015	63.25	63.29	63.11	63.21	399,675	-0.10(-0.15%)
Aug 04, 2015	63.56	63.64	63.29	63.31	344,959	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.