Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.317
7.333
7.252
7.252
199,998
-0.06(-0.89%)
Oct 29, 2015
7.344
7.354
7.298
7.317
156,801
-0.03(-0.44%)
Oct 28, 2015
7.300
7.354
7.289
7.349
181,196
+0.07(+0.97%)
Oct 27, 2015
7.317
7.333
7.262
7.279
218,381
-0.04(-0.52%)
Oct 26, 2015
7.284
7.338
7.279
7.317
118,544
+0.01(+0.15%)
Oct 23, 2015
7.322
7.327
7.263
7.306
183,406
+0.07(+0.97%)
Oct 22, 2015
7.208
7.257
7.197
7.235
200,423
+0.08(+1.06%)
Oct 21, 2015
7.252
7.252
7.160
7.160
171,994
-0.06(-0.77%)
Oct 20, 2015
7.199
7.237
7.183
7.215
200,141
+0.03(+0.37%)
Oct 19, 2015
7.129
7.194
7.108
7.188
189,055
+0.05(+0.75%)
Oct 16, 2015
7.086
7.140
7.081
7.134
194,881
+0.09(+1.30%)
Oct 15, 2015
6.984
7.054
6.968
7.043
259,255
+0.09(+1.24%)
Oct 14, 2015
7.016
7.054
6.957
6.957
315,524
-0.06(-0.84%)
Oct 13, 2015
7.054
7.086
7.016
7.016
245,530
-0.06(-0.84%)
Oct 12, 2015
7.043
7.121
7.038
7.075
229,235
+0.06(+0.84%)
Oct 09, 2015
7.022
7.048
7.011
7.016
288,372
+0.02(+0.31%)
Oct 08, 2015
6.957
7.027
6.952
6.995
399,547
+0.04(+0.54%)
Oct 07, 2015
7.027
7.032
6.946
6.957
286,192
-0.01(-0.15%)
Oct 06, 2015
6.989
7.027
6.968
6.968
374,278
+0.00(+0.00%)
Oct 05, 2015
6.919
7.022
6.914
6.968
313,569
+0.12(+1.73%)
Oct 02, 2015
6.720
6.871
6.688
6.849
455,507
+0.04(+0.63%)
Oct 01, 2015
6.796
6.839
6.726
6.806
396,858
+0.01(+0.16%)
Sep 30, 2015
6.871
6.876
6.742
6.796
339,049
+0.01(+0.16%)
Sep 29, 2015
6.839
6.844
6.704
6.785
330,330
-0.05(-0.79%)
Sep 28, 2015
7.048
7.048
6.806
6.839
298,479
-0.23(-3.27%)
Sep 25, 2015
7.108
7.118
7.022
7.070
260,959
+0.01(+0.08%)
Sep 24, 2015
7.005
7.065
6.957
7.065
221,812
-0.01(-0.08%)
Sep 23, 2015
7.022
7.070
6.989
7.070
201,402
+0.05(+0.69%)
Sep 22, 2015
6.979
7.022
6.962
7.022
295,574
-0.07(-0.99%)
Sep 21, 2015
7.059
7.091
7.027
7.091
254,442
+0.03(+0.36%)
Sep 18, 2015
6.970
7.066
6.970
7.066
203,142
+0.01(+0.15%)
Sep 17, 2015
7.055
7.144
7.039
7.055
197,075
-0.03(-0.45%)
Sep 16, 2015
7.012
7.087
7.007
7.087
112,438
+0.07(+1.07%)
Sep 15, 2015
6.959
7.018
6.932
7.012
139,638
+0.06(+0.92%)
Sep 14, 2015
7.023
7.039
6.943
6.948
191,640
-0.07(-1.06%)
Sep 11, 2015
6.980
7.023
6.948
7.023
130,791
+0.04(+0.61%)
Sep 10, 2015
6.964
7.028
6.948
6.980
179,027
+0.02(+0.23%)
Sep 09, 2015
7.103
7.103
6.959
6.964
121,148
-0.09(-1.21%)
Sep 08, 2015
7.002
7.050
6.986
7.050
217,132
+0.15(+2.25%)
Sep 04, 2015
6.906
6.895
6.895
6.895
188,174
-0.11(-1.60%)
Sep 03, 2015
6.975
7.039
6.970
7.007
150,777
+0.07(+1.08%)
Sep 02, 2015
6.927
6.932
6.868
6.932
149,461
+0.07(+1.09%)
Sep 01, 2015
6.916
6.943
6.826
6.858
331,151
-0.19(-2.73%)
Aug 31, 2015
7.141
7.141
7.050
7.050
337,515
-0.11(-1.57%)
Aug 28, 2015
7.061
7.162
7.055
7.162
249,408
+0.10(+1.36%)
Aug 27, 2015
6.938
7.130
6.938
7.066
393,091
+0.21(+3.12%)
Aug 26, 2015
6.767
6.863
6.695
6.852
363,775
+0.15(+2.31%)
Aug 25, 2015
6.788
6.788
6.676
6.697
471,153
+0.12(+1.79%)
Aug 24, 2015
6.676
6.836
6.334
6.580
915,338
-0.50(-7.02%)
Aug 21, 2015
7.306
7.338
7.061
7.077
415,513
-0.26(-3.57%)
Aug 20, 2015
7.413
7.427
7.338
7.338
197,139
-0.13(-1.73%)
Aug 19, 2015
7.489
7.500
7.437
7.468
227,350
-0.04(-0.57%)
Aug 18, 2015
7.489
7.521
7.484
7.510
151,455
+0.02(+0.28%)
Aug 17, 2015
7.452
7.497
7.447
7.489
117,637
+0.01(+0.07%)
Aug 14, 2015
7.457
7.484
7.447
7.484
92,942
+0.04(+0.50%)
Aug 13, 2015
7.468
7.484
7.441
7.447
153,589
-0.05(-0.64%)
Aug 12, 2015
7.425
7.500
7.393
7.494
253,083
+0.04(+0.50%)
Aug 11, 2015
7.431
7.457
7.420
7.457
127,589
-0.02(-0.28%)
Aug 10, 2015
7.489
7.489
7.457
7.478
180,956
+0.05(+0.71%)
Aug 07, 2015
7.516
7.516
7.393
7.425
226,681
-0.09(-1.20%)
Aug 06, 2015
7.659
7.664
7.494
7.516
247,949
-0.13(-1.73%)
Aug 05, 2015
7.616
7.648
7.595
7.648
257,013
+0.06(+0.77%)
Aug 04, 2015
7.585
7.595
7.547
7.590
173,003
+0.00(+0.00%)
Aug 03, 2015
7.606
7.606
7.538
7.590
208,692
-0.02(-0.28%)
Jul 31, 2015
7.558
7.611
7.542
7.611
157,160
+0.06(+0.84%)
Jul 30, 2015
7.569
7.585
7.516
7.547
339,162
-0.04(-0.49%)
Jul 29, 2015
7.516
7.585
7.516
7.585
198,359
+0.09(+1.20%)
Jul 28, 2015
7.484
7.494
7.431
7.494
224,838
+0.01(+0.14%)
Jul 27, 2015
7.473
7.484
7.415
7.484
182,957
-0.02(-0.28%)
Jul 24, 2015
7.563
7.564
7.468
7.505
208,761
-0.05(-0.63%)
Jul 23, 2015
7.616
7.616
7.549
7.553
109,432
-0.04(-0.56%)
Jul 22, 2015
7.590
7.611
7.562
7.595
171,788
-0.00(-0.02%)
Jul 21, 2015
7.602
7.622
7.565
7.596
201,464
+0.00(+0.00%)
Jul 20, 2015
7.607
7.639
7.596
7.596
322,603
-0.02(-0.28%)
Jul 17, 2015
7.602
7.618
7.575
7.618
178,366
+0.03(+0.42%)
Jul 16, 2015
7.544
7.586
7.544
7.586
160,623
+0.07(+0.91%)
Jul 15, 2015
7.507
7.544
7.507
7.517
157,410
+0.01(+0.07%)
Jul 14, 2015
7.465
7.523
7.460
7.512
177,962
+0.05(+0.64%)
Jul 13, 2015
7.428
7.465
7.407
7.465
335,249
+0.09(+1.22%)
Jul 10, 2015
7.349
7.375
7.312
7.375
226,404
+0.13(+1.82%)
Jul 09, 2015
7.327
7.327
7.243
7.243
205,581
-0.01(-0.07%)
Jul 08, 2015
7.364
7.370
7.248
7.248
275,605
-0.16(-2.21%)
Jul 07, 2015
7.375
7.412
7.296
7.412
345,445
+0.07(+1.01%)
Jul 06, 2015
7.333
7.390
7.306
7.338
229,961
-0.03(-0.36%)
Jul 02, 2015
7.417
7.364
7.364
7.364
145,772
-0.04(-0.50%)
Jul 01, 2015
7.407
7.412
7.364
7.401
185,461
+0.07(+1.01%)
Jun 30, 2015
7.338
7.338
7.264
7.327
244,974
+0.05(+0.65%)
Jun 29, 2015
7.380
7.385
7.269
7.280
303,056
-0.13(-1.78%)
Jun 26, 2015
7.470
7.470
7.407
7.412
128,251
-0.05(-0.71%)
Jun 25, 2015
7.502
7.502
7.449
7.465
136,725
-0.02(-0.21%)
Jun 24, 2015
7.507
7.507
7.470
7.480
130,312
-0.01(-0.14%)
Jun 23, 2015
7.496
7.507
7.480
7.491
190,382
+0.01(+0.14%)
Jun 22, 2015
7.486
7.496
7.470
7.480
151,461
+0.05(+0.64%)
Jun 19, 2015
7.454
7.470
7.433
7.433
151,982
-0.02(-0.21%)
Jun 18, 2015
7.398
7.461
7.398
7.448
149,724
+0.07(+0.90%)
Jun 17, 2015
7.371
7.403
7.340
7.382
229,602
+0.00(+0.00%)
Jun 16, 2015
7.350
7.382
7.335
7.382
183,312
+0.04(+0.50%)
Jun 15, 2015
7.345
7.366
7.303
7.345
185,855
-0.05(-0.71%)
Jun 12, 2015
7.455
7.455
7.385
7.398
262,800
-0.07(-0.91%)
Jun 11, 2015
7.408
7.471
7.398
7.466
277,214
+0.09(+1.21%)
Jun 10, 2015
7.309
7.387
7.309
7.377
307,121
+0.07(+1.01%)
Jun 09, 2015
7.324
7.329
7.293
7.303
267,469
-0.04(-0.57%)
Jun 08, 2015
7.382
7.387
7.324
7.345
258,215
-0.03(-0.43%)
Jun 05, 2015
7.366
7.382
7.340
7.377
248,827
-0.01(-0.14%)
Jun 04, 2015
7.429
7.437
7.361
7.387
419,309
-0.06(-0.77%)
Jun 03, 2015
7.445
7.492
7.429
7.445
359,457
-0.00(-0.00%)
Jun 02, 2015
7.440
7.471
7.429
7.445
261,556
-0.03(-0.35%)
Jun 01, 2015
7.482
7.503
7.450
7.471
237,989
-0.02(-0.21%)
May 29, 2015
7.544
7.544
7.471
7.487
247,434
-0.05(-0.70%)
May 28, 2015
7.534
7.550
7.508
7.539
166,612
+0.00(+0.00%)
May 27, 2015
7.497
7.539
7.482
7.539
271,362
+0.07(+0.91%)
May 26, 2015
7.518
7.539
7.455
7.471
225,528
-0.05(-0.69%)
May 22, 2015
7.513
7.523
7.523
7.523
131,035
+0.01(+0.13%)
May 21, 2015
7.539
7.555
7.493
7.513
186,221
-0.01(-0.14%)
May 20, 2015
7.508
7.550
7.487
7.523
172,564
+0.04(+0.47%)
May 19, 2015
7.525
7.544
7.483
7.488
259,213
-0.03(-0.35%)
May 18, 2015
7.498
7.525
7.478
7.514
213,477
-0.01(-0.07%)
May 15, 2015
7.493
7.519
7.478
7.519
125,052
+0.02(+0.28%)
May 14, 2015
7.498
7.514
7.478
7.498
190,218
+0.02(+0.28%)
May 13, 2015
7.478
7.504
7.446
7.478
153,097
+0.01(+0.14%)
May 12, 2015
7.420
7.488
7.327
7.467
284,443
+0.03(+0.35%)
May 11, 2015
7.452
7.472
7.436
7.441
174,940
-0.01(-0.14%)
May 08, 2015
7.399
7.452
7.399
7.452
144,318
+0.09(+1.27%)
May 07, 2015
7.337
7.358
7.321
7.358
143,685
+0.02(+0.28%)
May 06, 2015
7.358
7.373
7.306
7.337
164,247
-0.02(-0.21%)
May 05, 2015
7.358
7.373
7.337
7.353
264,759
-0.04(-0.56%)
May 04, 2015
7.373
7.415
7.373
7.394
165,393
+0.04(+0.50%)
May 01, 2015
7.368
7.379
7.347
7.358
165,005
+0.02(+0.28%)
Apr 30, 2015
7.426
7.426
7.321
7.337
279,855
-0.09(-1.26%)
Apr 29, 2015
7.472
7.472
7.420
7.431
210,615
-0.06(-0.83%)
Apr 28, 2015
7.488
7.493
7.436
7.493
195,624
+0.02(+0.21%)
Apr 27, 2015
7.530
7.545
7.462
7.478
206,994
-0.02(-0.28%)
Apr 24, 2015
7.540
7.540
7.498
7.498
180,828
-0.02(-0.21%)
Apr 23, 2015
7.478
7.530
7.478
7.514
165,022
+0.04(+0.56%)
Apr 22, 2015
7.431
7.488
7.415
7.472
173,936
+0.03(+0.42%)
Apr 21, 2015
7.441
7.441
7.405
7.441
174,389
+0.03(+0.43%)
Apr 20, 2015
7.396
7.432
7.396
7.410
177,017
+0.02(+0.26%)
Apr 17, 2015
7.422
7.422
7.359
7.391
158,139
-0.05(-0.70%)
Apr 16, 2015
7.422
7.447
7.419
7.442
142,534
+0.02(+0.21%)
Apr 15, 2015
7.406
7.442
7.401
7.427
143,055
+0.03(+0.35%)
Apr 14, 2015
7.385
7.411
7.380
7.401
97,249
+0.00(+0.01%)
Apr 13, 2015
7.365
7.411
7.354
7.400
170,811
+0.03(+0.34%)
Apr 10, 2015
7.385
7.411
7.375
7.375
288,109
-0.02(-0.28%)
Apr 09, 2015
7.354
7.406
7.354
7.396
200,415
+0.04(+0.49%)
Apr 08, 2015
7.380
7.401
7.344
7.360
198,859
-0.00(-0.07%)
Apr 07, 2015
7.339
7.375
7.339
7.365
263,670
+0.05(+0.64%)
Apr 06, 2015
7.251
7.354
7.251
7.318
202,587
+0.04(+0.57%)
Apr 02, 2015
7.282
7.277
7.277
7.277
294,069
-0.04(-0.50%)
Apr 01, 2015
7.365
7.365
7.287
7.313
186,837
-0.05(-0.63%)
Mar 31, 2015
7.396
7.401
7.354
7.359
206,586
-0.04(-0.49%)
Mar 30, 2015
7.370
7.401
7.370
7.396
183,448
+0.05(+0.63%)
Mar 27, 2015
7.354
7.359
7.323
7.349
147,596
+0.01(+0.14%)
Mar 26, 2015
7.359
7.359
7.308
7.339
210,733
-0.03(-0.35%)
Mar 25, 2015
7.427
7.432
7.365
7.365
221,981
-0.05(-0.63%)
Mar 24, 2015
7.437
7.453
7.406
7.411
191,164
-0.04(-0.49%)
Mar 23, 2015
7.458
7.494
7.442
7.447
201,073
-0.01(-0.07%)
Mar 20, 2015
7.453
7.484
7.427
7.453
153,203
+0.03(+0.47%)
Mar 19, 2015
7.407
7.428
7.371
7.418
177,881
+0.01(+0.14%)
Mar 18, 2015
7.325
7.428
7.315
7.407
259,150
+0.05(+0.70%)
Mar 17, 2015
7.325
7.361
7.274
7.356
212,724
+0.02(+0.28%)
Mar 16, 2015
7.315
7.387
7.304
7.335
200,155
+0.04(+0.52%)
Mar 13, 2015
7.320
7.325
7.263
7.297
123,548
-0.04(-0.52%)
Mar 12, 2015
7.232
7.351
7.232
7.335
309,785
+0.10(+1.45%)
Mar 11, 2015
7.243
7.248
7.212
7.231
172,742
+0.01(+0.13%)
Mar 10, 2015
7.263
7.263
7.207
7.221
256,245
-0.07(-1.00%)
Mar 09, 2015
7.294
7.310
7.258
7.294
238,691
+0.03(+0.35%)
Mar 06, 2015
7.320
7.340
7.263
7.268
289,929
-0.06(-0.88%)
Mar 05, 2015
7.340
7.361
7.320
7.333
247,531
+0.02(+0.25%)
Mar 04, 2015
7.325
7.335
7.274
7.315
288,157
-0.03(-0.36%)
Mar 03, 2015
7.335
7.356
7.320
7.341
350,031
+0.01(+0.08%)
Mar 02, 2015
7.325
7.340
7.310
7.335
469,242
+0.01(+0.07%)
Feb 27, 2015
7.371
7.377
7.320
7.330
231,187
-0.03(-0.42%)
Feb 26, 2015
7.361
7.361
7.325
7.361
168,867
+0.01(+0.13%)
Feb 25, 2015
7.351
7.371
7.330
7.352
209,035
+0.02(+0.29%)
Feb 24, 2015
7.299
7.330
7.286
7.330
248,185
+0.04(+0.56%)
Feb 23, 2015
7.289
7.304
7.274
7.289
198,921
+0.00(+0.00%)
Feb 20, 2015
7.222
7.289
7.207
7.289
214,690
+0.08(+1.07%)
Feb 19, 2015
7.186
7.253
7.160
7.212
197,579
+0.03(+0.36%)
Feb 18, 2015
7.186
7.217
7.164
7.186
225,563
+0.01(+0.13%)
Feb 17, 2015
7.264
7.264
7.111
7.177
454,560
-0.08(-1.13%)
Feb 13, 2015
7.228
7.259
7.259
7.259
169,485
+0.06(+0.78%)
Feb 12, 2015
7.157
7.223
7.146
7.203
144,727
+0.08(+1.08%)
Feb 11, 2015
7.090
7.136
7.085
7.126
190,800
+0.03(+0.36%)
Feb 10, 2015
7.075
7.100
7.034
7.100
117,310
+0.07(+1.02%)
Feb 09, 2015
7.059
7.080
7.018
7.029
180,837
-0.04(-0.51%)
Feb 06, 2015
7.049
7.095
7.049
7.064
178,266
+0.02(+0.29%)
Feb 05, 2015
7.018
7.070
7.018
7.044
179,763
+0.05(+0.66%)
Feb 04, 2015
6.926
7.010
6.926
6.998
228,988
+0.04(+0.59%)
Feb 03, 2015
6.911
6.972
6.906
6.957
217,746
+0.06(+0.89%)
Feb 02, 2015
6.829
6.906
6.793
6.896
211,293
+0.07(+1.05%)
Jan 30, 2015
6.855
6.891
6.819
6.824
195,762
-0.05(-0.74%)
Jan 29, 2015
6.860
6.875
6.793
6.875
182,651
+0.04(+0.60%)
Jan 28, 2015
6.962
6.972
6.829
6.834
225,112
-0.11(-1.55%)
Jan 27, 2015
6.937
6.962
6.880
6.942
197,326
-0.05(-0.66%)
Jan 26, 2015
6.993
7.004
6.972
6.988
136,751
+0.01(+0.07%)
Jan 23, 2015
6.988
7.003
6.962
6.983
177,986
-0.01(-0.07%)
Jan 22, 2015
6.937
6.993
6.896
6.988
189,000
+0.09(+1.26%)
Jan 21, 2015
6.839
6.901
6.839
6.901
209,411
+0.03(+0.50%)
Jan 20, 2015
6.876
6.887
6.815
6.866
238,739
+0.02(+0.30%)
Jan 16, 2015
6.775
6.851
6.750
6.846
295,813
+0.10(+1.42%)
Jan 15, 2015
6.749
6.805
6.725
6.750
220,080
+0.00(+0.01%)
Jan 14, 2015
6.734
6.770
6.699
6.749
286,109
-0.06(-0.90%)
Jan 13, 2015
6.876
6.922
6.785
6.810
330,822
-0.03(-0.37%)
Jan 12, 2015
6.917
6.922
6.826
6.836
230,005
-0.07(-0.96%)
Jan 09, 2015
6.968
6.968
6.887
6.902
204,178
-0.07(-1.02%)
Jan 08, 2015
6.897
6.978
6.897
6.973
214,034
+0.14(+2.01%)
Jan 07, 2015
6.851
6.861
6.810
6.836
317,661
+0.06(+0.82%)
Jan 06, 2015
6.841
6.912
6.767
6.780
286,534
-0.04(-0.60%)
Jan 05, 2015
6.978
6.993
6.815
6.821
443,264
-0.21(-2.96%)
Jan 02, 2015
7.044
7.069
6.993
7.029
206,520
+0.00(+0.00%)
Dec 31, 2014
7.080
7.029
7.029
7.029
225,879
-0.03(-0.36%)
Dec 30, 2014
7.085
7.085
7.034
7.054
270,955
-0.05(-0.72%)
Dec 29, 2014
7.141
7.156
7.090
7.105
260,147
-0.03(-0.36%)
Dec 26, 2014
7.151
7.166
7.131
7.131
156,803
+0.01(+0.07%)
Dec 24, 2014
7.136
7.125
7.125
7.125
116,087
+0.02(+0.21%)
Dec 23, 2014
7.110
7.136
7.100
7.110
257,116
+0.00(+0.00%)
Dec 22, 2014
7.131
7.136
7.085
7.110
184,809
+0.00(+0.05%)
Dec 19, 2014
7.086
7.122
7.076
7.106
207,335
+0.03(+0.36%)
Dec 18, 2014
7.000
7.081
6.975
7.081
265,202
+0.20(+2.94%)
Dec 17, 2014
6.773
6.914
6.768
6.879
260,800
+0.10(+1.41%)
Dec 16, 2014
6.819
6.893
6.753
6.783
291,114
-0.07(-1.03%)
Dec 15, 2014
6.935
6.945
6.834
6.854
183,230
-0.05(-0.66%)
Dec 12, 2014
6.945
6.950
6.894
6.899
420,537
-0.05(-0.69%)
Dec 11, 2014
6.914
6.985
6.899
6.947
232,777
+0.05(+0.77%)
Dec 10, 2014
6.935
6.965
6.884
6.894
353,400
-0.09(-1.30%)
Dec 09, 2014
6.955
6.990
6.909
6.985
401,585
-0.06(-0.86%)
Dec 08, 2014
7.061
7.086
7.010
7.046
255,997
-0.03(-0.36%)
Dec 05, 2014
7.091
7.111
7.066
7.071
237,734
-0.02(-0.28%)
Dec 04, 2014
7.076
7.096
7.056
7.091
202,241
-0.01(-0.14%)
Dec 03, 2014
7.086
7.127
7.086
7.101
204,092
+0.01(+0.14%)
Dec 02, 2014
7.056
7.101
7.041
7.091
231,612
+0.02(+0.21%)
Dec 01, 2014
7.127
7.147
7.061
7.076
323,997
-0.09(-1.20%)
Nov 28, 2014
7.152
7.167
7.147
7.162
183,202
+0.02(+0.21%)
Nov 26, 2014
7.111
7.147
7.147
7.147
118,992
+0.02(+0.30%)
Nov 25, 2014
7.127
7.142
7.106
7.125
223,186
+0.01(+0.19%)
Nov 24, 2014
7.127
7.152
7.101
7.111
219,230
-0.02(-0.21%)
Nov 21, 2014
7.167
7.182
7.117
7.127
219,179
+0.03(+0.36%)
Nov 20, 2014
7.026
7.106
7.026
7.101
256,199
+0.04(+0.57%)
Nov 19, 2014
7.096
7.096
7.046
7.061
230,993
-0.03(-0.37%)
Nov 18, 2014
7.072
7.113
7.067
7.087
206,520
+0.02(+0.28%)
Nov 17, 2014
7.042
7.077
7.042
7.067
195,869
+0.02(+0.28%)
Nov 14, 2014
7.042
7.062
7.032
7.047
103,365
+0.01(+0.14%)
Nov 13, 2014
7.052
7.082
7.027
7.037
253,095
-0.02(-0.21%)
Nov 12, 2014
6.982
7.057
6.982
7.052
255,412
+0.06(+0.79%)
Nov 11, 2014
6.957
6.997
6.947
6.997
272,545
+0.04(+0.50%)
Nov 10, 2014
6.982
6.992
6.947
6.962
217,270
-0.02(-0.22%)
Nov 07, 2014
6.992
7.002
6.967
6.977
226,500
-0.02(-0.22%)
Nov 06, 2014
7.002
7.012
6.962
6.992
228,172
-0.02(-0.21%)
Nov 05, 2014
7.072
7.072
6.987
7.007
178,499
-0.01(-0.07%)
Nov 04, 2014
7.027
7.032
6.982
7.012
334,980
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.