Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.130
4.300
4.110
4.250
186,078
+0.15(+3.66%)
Oct 28, 2016
4.190
4.200
3.950
4.100
113,912
-0.07(-1.57%)
Oct 27, 2016
4.300
4.300
4.160
4.165
79,017
-0.11(-2.68%)
Oct 26, 2016
4.450
4.490
4.130
4.280
97,121
-0.07(-1.61%)
Oct 25, 2016
4.325
4.400
4.138
4.350
85,810
+0.06(+1.40%)
Oct 24, 2016
4.130
4.640
3.830
4.290
182,051
+0.16(+3.87%)
Oct 21, 2016
3.975
4.300
3.950
4.130
73,342
+0.01(+0.24%)
Oct 20, 2016
4.300
4.300
4.020
4.120
74,719
-0.14(-3.29%)
Oct 19, 2016
4.570
4.570
4.110
4.260
102,431
-0.11(-2.52%)
Oct 18, 2016
4.600
4.710
4.350
4.370
202,303
+0.04(+0.92%)
Oct 17, 2016
4.525
5.000
4.330
4.330
230,722
+0.13(+3.10%)
Oct 14, 2016
3.900
4.690
3.900
4.200
277,706
+0.33(+8.53%)
Oct 13, 2016
3.560
3.950
3.370
3.870
114,770
+0.33(+9.32%)
Oct 12, 2016
3.400
3.640
3.280
3.540
89,509
+0.29(+8.92%)
Oct 11, 2016
3.550
3.550
3.120
3.250
25,215
-0.05(-1.52%)
Oct 10, 2016
3.050
3.300
3.000
3.300
33,443
+0.30(+10.00%)
Oct 07, 2016
3.050
3.200
2.660
3.000
81,480
-0.05(-1.64%)
Oct 06, 2016
3.500
3.800
2.780
3.050
143,844
-0.34(-10.03%)
Oct 05, 2016
3.200
3.490
3.200
3.390
86,678
+0.25(+7.93%)
Oct 04, 2016
2.990
3.190
2.970
3.141
112,519
+0.20(+6.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.