Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.17	35.42	34.74	35.13	456,455	+0.10(+0.28%)
Oct 28, 2016	33.82	35.19	33.82	35.03	677,939	+1.23(+3.63%)
Oct 27, 2016	33.71	33.83	33.27	33.80	453,884	+1.06(+3.24%)
Oct 26, 2016	33.01	33.06	32.32	32.74	438,401	-0.21(-0.65%)
Oct 25, 2016	33.18	33.21	32.81	32.96	417,038	-0.40(-1.20%)
Oct 24, 2016	33.67	33.95	33.20	33.35	398,208	-0.05(-0.15%)
Oct 21, 2016	33.52	33.65	33.05	33.40	927,675	-0.12(-0.35%)
Oct 20, 2016	31.59	34.10	31.44	33.52	2,915,350	-1.21(-3.47%)
Oct 19, 2016	34.43	34.90	34.40	34.73	1,037,921	+0.26(+0.76%)
Oct 18, 2016	34.47	34.95	34.27	34.46	396,955	+0.35(+1.03%)
Oct 17, 2016	33.94	34.59	33.82	34.11	460,306	+0.17(+0.49%)
Oct 14, 2016	33.60	34.34	33.48	33.95	483,547	+0.26(+0.78%)
Oct 13, 2016	33.96	34.11	33.63	33.69	209,533	-0.52(-1.51%)
Oct 12, 2016	34.10	34.59	34.07	34.20	176,636	-0.03(-0.09%)
Oct 11, 2016	34.92	35.11	33.71	34.23	355,797	-0.57(-1.65%)
Oct 10, 2016	34.68	35.22	34.68	34.80	310,818	+0.39(+1.13%)
Oct 07, 2016	34.43	34.69	34.27	34.42	420,602	-0.02(-0.06%)
Oct 06, 2016	35.41	35.55	34.39	34.43	508,254	-1.16(-3.25%)
Oct 05, 2016	35.38	35.74	35.25	35.59	283,934	+0.26(+0.74%)
Oct 04, 2016	35.42	35.79	35.29	35.33	254,955	+0.15(+0.41%)
Oct 03, 2016	34.58	35.20	34.40	35.18	307,408	+0.59(+1.72%)
Sep 30, 2016	34.08	34.74	34.05	34.59	561,492	+0.50(+1.46%)
Sep 29, 2016	34.34	34.71	33.89	34.09	535,225	-0.48(-1.38%)
Sep 28, 2016	35.33	35.33	34.25	34.57	587,344	-0.81(-2.28%)
Sep 27, 2016	36.19	36.19	35.10	35.38	412,670	-0.69(-1.92%)
Sep 26, 2016	36.62	36.71	36.04	36.07	158,515	-0.79(-2.14%)
Sep 23, 2016	35.98	36.94	35.96	36.86	410,329	+0.72(+1.99%)
Sep 22, 2016	36.17	36.36	35.96	36.14	311,481	+0.03(+0.08%)
Sep 21, 2016	36.32	36.59	35.93	36.11	285,266	-0.27(-0.75%)
Sep 20, 2016	36.59	37.17	36.23	36.38	222,198	-0.14(-0.39%)
Sep 19, 2016	35.92	36.58	35.91	36.52	241,292	+0.67(+1.86%)
Sep 16, 2016	35.89	36.26	35.85	35.86	286,602	+0.06(+0.16%)
Sep 15, 2016	36.43	36.56	35.76	35.80	302,510	-0.68(-1.87%)
Sep 14, 2016	36.85	37.18	36.43	36.48	152,486	-0.48(-1.29%)
Sep 13, 2016	36.84	37.25	36.75	36.95	192,640	-0.15(-0.39%)
Sep 12, 2016	36.96	37.48	36.68	37.10	395,191	-0.06(-0.16%)
Sep 09, 2016	36.99	37.73	36.99	37.16	392,635	-0.73(-1.93%)
Sep 08, 2016	38.66	38.72	37.69	37.89	253,309	-0.90(-2.31%)
Sep 07, 2016	38.62	38.87	38.33	38.78	322,050	+0.21(+0.56%)
Sep 06, 2016	38.79	38.83	38.44	38.57	149,680	-0.02(-0.05%)
Sep 02, 2016	38.21	38.59	38.59	38.59	155,907	+0.43(+1.12%)
Sep 01, 2016	38.75	39.00	37.95	38.16	326,984	-0.49(-1.26%)
Aug 31, 2016	38.75	39.10	38.24	38.65	232,012	-0.23(-0.60%)
Aug 30, 2016	38.92	39.30	38.77	38.88	141,839	-0.12(-0.30%)
Aug 29, 2016	39.08	39.69	38.94	39.00	111,637	+0.11(+0.28%)
Aug 26, 2016	39.25	39.49	38.56	38.89	228,934	-0.33(-0.84%)
Aug 25, 2016	39.12	39.31	38.76	39.22	230,969	+0.03(+0.07%)
Aug 24, 2016	39.28	39.68	39.02	39.19	163,947	-0.11(-0.27%)
Aug 23, 2016	39.30	39.46	39.02	39.30	130,401	-0.03(-0.07%)
Aug 22, 2016	39.20	39.80	39.13	39.33	131,084	-0.01(-0.02%)
Aug 19, 2016	39.64	39.71	39.32	39.34	151,399	-0.39(-0.98%)
Aug 18, 2016	39.68	40.08	39.61	39.73	268,636	-0.03(-0.07%)
Aug 17, 2016	39.53	39.84	39.36	39.76	318,547	+0.11(+0.27%)
Aug 16, 2016	39.49	39.69	39.13	39.65	315,278	+0.21(+0.54%)
Aug 15, 2016	39.53	39.82	39.26	39.44	221,507	-0.19(-0.49%)
Aug 12, 2016	39.87	40.09	39.43	39.63	317,449	-0.18(-0.46%)
Aug 11, 2016	38.84	39.85	38.84	39.82	460,199	+0.99(+2.56%)
Aug 10, 2016	39.44	39.91	38.79	38.82	190,443	-0.70(-1.77%)
Aug 09, 2016	39.24	40.01	39.12	39.52	269,634	+0.13(+0.32%)
Aug 08, 2016	39.43	39.84	39.22	39.40	265,784	-0.06(-0.15%)
Aug 05, 2016	38.43	39.48	38.23	39.46	402,630	+1.30(+3.42%)
Aug 04, 2016	38.53	38.72	38.06	38.15	321,955	-0.24(-0.63%)
Aug 03, 2016	38.31	39.10	38.19	38.40	503,888	+0.66(+1.75%)
Aug 02, 2016	38.10	38.17	37.42	37.73	430,367	-0.54(-1.40%)
Aug 01, 2016	37.71	38.61	37.71	38.27	466,697	+0.48(+1.26%)
Jul 29, 2016	38.21	38.37	37.48	37.79	418,539	-0.30(-0.79%)
Jul 28, 2016	37.58	38.97	37.56	38.09	497,247	+0.31(+0.82%)
Jul 27, 2016	40.87	40.87	37.26	37.78	1,218,412	-3.70(-8.91%)
Jul 26, 2016	42.10	42.24	40.20	41.48	759,217	-2.14(-4.91%)
Jul 25, 2016	43.15	43.83	42.75	43.62	251,389	+0.47(+1.08%)
Jul 22, 2016	42.22	43.31	42.07	43.15	240,210	+0.92(+2.19%)
Jul 21, 2016	42.95	42.95	42.00	42.23	264,162	-0.69(-1.61%)
Jul 20, 2016	43.06	43.25	42.89	42.92	118,540	-0.05(-0.11%)
Jul 19, 2016	42.99	43.47	42.91	42.97	144,592	-0.17(-0.38%)
Jul 18, 2016	42.94	43.65	42.81	43.13	131,292	+0.23(+0.54%)
Jul 15, 2016	43.52	43.52	42.78	42.90	147,398	-0.40(-0.92%)
Jul 14, 2016	43.28	43.51	43.19	43.30	128,345	+0.19(+0.45%)
Jul 13, 2016	43.47	43.54	43.00	43.10	156,216	-0.14(-0.31%)
Jul 12, 2016	43.43	43.54	43.02	43.24	301,060	+0.21(+0.50%)
Jul 11, 2016	42.46	43.18	42.30	43.03	175,963	+0.65(+1.54%)
Jul 08, 2016	41.89	42.71	41.55	42.37	281,484	+0.83(+1.99%)
Jul 07, 2016	41.98	42.28	41.51	41.55	236,128	-0.22(-0.54%)
Jul 05, 2016	42.18	42.43	41.53	41.77	227,790	-0.70(-1.65%)
Jul 01, 2016	42.51	42.47	42.47	42.47	186,122	-0.18(-0.41%)
Jun 30, 2016	42.59	43.22	41.95	42.65	429,020	+0.01(+0.02%)
Jun 29, 2016	42.67	43.35	42.56	42.64	328,168	+0.27(+0.64%)
Jun 28, 2016	42.70	43.06	42.13	42.37	279,237	-0.14(-0.32%)
Jun 27, 2016	43.69	43.79	42.50	42.50	252,986	-1.69(-3.83%)
Jun 24, 2016	43.64	44.61	41.47	44.19	702,530	-0.38(-0.85%)
Jun 23, 2016	44.38	45.18	44.04	44.57	233,835	+0.41(+0.93%)
Jun 22, 2016	44.27	44.56	43.95	44.16	141,979	-0.21(-0.48%)
Jun 21, 2016	44.94	44.94	44.15	44.38	146,626	-0.44(-0.98%)
Jun 20, 2016	45.17	45.63	44.64	44.82	253,919	+0.08(+0.17%)
Jun 17, 2016	45.10	45.28	44.53	44.74	321,765	-0.39(-0.86%)
Jun 16, 2016	44.72	45.16	44.40	45.13	185,402	+0.26(+0.59%)
Jun 15, 2016	45.48	45.48	44.74	44.87	205,811	-0.58(-1.28%)
Jun 14, 2016	44.65	45.55	44.53	45.45	196,172	+0.65(+1.46%)
Jun 13, 2016	44.91	45.50	44.76	44.80	128,725	-0.38(-0.84%)
Jun 10, 2016	45.55	45.82	44.88	45.18	139,552	-0.59(-1.30%)
Jun 09, 2016	46.08	46.22	44.95	45.77	182,556	-0.31(-0.68%)
Jun 08, 2016	45.48	46.27	45.10	46.08	404,157	+0.82(+1.81%)
Jun 07, 2016	45.62	45.75	44.98	45.26	199,899	-0.30(-0.66%)
Jun 06, 2016	44.72	46.08	44.69	45.57	321,559	+0.79(+1.76%)
Jun 03, 2016	44.60	45.22	44.15	44.78	262,184	-0.10(-0.22%)
Jun 02, 2016	43.92	45.00	43.80	44.88	539,521	+0.65(+1.47%)
Jun 01, 2016	43.65	44.54	43.62	44.22	521,554	+0.63(+1.45%)
May 31, 2016	43.28	44.02	42.34	43.59	386,502	+0.11(+0.25%)
May 27, 2016	42.95	43.48	43.48	43.48	186,534	+0.44(+1.02%)
May 26, 2016	42.45	43.10	42.06	43.05	166,435	+0.68(+1.61%)
May 25, 2016	42.46	42.81	42.13	42.37	126,431	-0.15(-0.34%)
May 24, 2016	41.88	42.74	41.71	42.51	126,410	+0.72(+1.72%)
May 23, 2016	41.99	42.30	41.72	41.79	160,937	-0.20(-0.49%)
May 20, 2016	41.63	42.12	41.31	42.00	178,321	+0.53(+1.27%)
May 19, 2016	41.36	41.96	40.71	41.47	195,855	-0.16(-0.37%)
May 18, 2016	41.89	41.99	41.35	41.63	196,590	-0.28(-0.67%)
May 17, 2016	42.58	42.98	41.73	41.91	221,493	-0.88(-2.05%)
May 16, 2016	42.40	42.93	42.23	42.78	166,268	+0.37(+0.87%)
May 13, 2016	42.54	43.05	42.23	42.41	147,556	-0.26(-0.62%)
May 12, 2016	42.98	43.27	42.42	42.68	171,628	-0.07(-0.16%)
May 11, 2016	43.81	43.97	42.70	42.74	142,294	-1.23(-2.79%)
May 10, 2016	43.69	44.06	43.00	43.97	197,660	+0.30(+0.69%)
May 09, 2016	43.14	43.98	42.85	43.67	268,413	+0.38(+0.88%)
May 06, 2016	43.31	44.22	42.31	43.29	291,769	-0.09(-0.20%)
May 05, 2016	43.67	44.05	43.22	43.38	174,366	-0.20(-0.47%)
May 04, 2016	43.58	43.89	43.27	43.58	238,115	-0.07(-0.16%)
May 03, 2016	43.54	43.98	43.37	43.65	313,865	-0.05(-0.11%)
May 02, 2016	43.63	43.87	43.20	43.70	279,145	+0.30(+0.69%)
Apr 29, 2016	43.24	43.46	42.89	43.40	253,800	+0.21(+0.50%)
Apr 28, 2016	43.03	43.69	42.91	43.18	205,043	-0.12(-0.27%)
Apr 27, 2016	43.55	44.27	43.03	43.30	205,748	-0.43(-0.98%)
Apr 26, 2016	42.97	43.81	42.92	43.73	272,433	+0.69(+1.61%)
Apr 25, 2016	43.16	43.53	43.01	43.04	434,912	-0.28(-0.65%)
Apr 22, 2016	41.57	44.33	40.92	43.32	1,180,875	+3.62(+9.12%)
Apr 21, 2016	41.25	41.25	39.65	39.70	763,841	-1.42(-3.45%)
Apr 20, 2016	41.80	41.87	41.09	41.12	256,414	-0.66(-1.58%)
Apr 19, 2016	41.84	42.08	41.42	41.78	342,618	-0.15(-0.35%)
Apr 18, 2016	42.01	42.36	41.88	41.93	237,786	-0.06(-0.14%)
Apr 15, 2016	41.78	42.34	41.44	41.99	200,038	-0.06(-0.14%)
Apr 14, 2016	41.80	42.40	41.17	42.04	249,033	+0.31(+0.75%)
Apr 13, 2016	41.96	42.21	41.34	41.73	290,173	-0.18(-0.44%)
Apr 12, 2016	40.68	41.99	40.63	41.92	343,984	+1.17(+2.87%)
Apr 11, 2016	41.27	41.46	40.72	40.75	194,961	-0.18(-0.43%)
Apr 08, 2016	40.46	41.84	40.46	40.92	378,673	+0.58(+1.45%)
Apr 07, 2016	40.68	40.93	40.17	40.34	299,985	-0.46(-1.12%)
Apr 06, 2016	40.59	40.94	40.59	40.80	169,003	+0.11(+0.26%)
Apr 05, 2016	40.89	41.04	40.37	40.69	276,403	-0.64(-1.55%)
Apr 04, 2016	41.16	41.35	40.45	41.33	287,650	+0.29(+0.71%)
Apr 01, 2016	40.20	41.77	40.20	41.04	472,176	+0.59(+1.47%)
Mar 31, 2016	41.44	42.14	40.31	40.45	552,672	-0.98(-2.37%)
Mar 30, 2016	41.63	42.29	41.27	41.43	370,719	-0.08(-0.19%)
Mar 29, 2016	40.79	41.70	40.63	41.51	385,337	+0.81(+1.98%)
Mar 28, 2016	40.57	41.14	40.07	40.70	246,293	+0.32(+0.80%)
Mar 24, 2016	40.46	40.38	40.38	40.38	200,100	-0.40(-0.98%)
Mar 23, 2016	41.52	41.52	40.74	40.78	185,476	-0.75(-1.80%)
Mar 22, 2016	41.87	41.99	41.46	41.53	299,270	-0.68(-1.61%)
Mar 21, 2016	42.46	43.09	41.77	42.21	169,669	-0.30(-0.71%)
Mar 18, 2016	42.15	42.72	41.69	42.51	716,780	+0.57(+1.37%)
Mar 17, 2016	41.68	42.36	41.42	41.94	583,254	+0.07(+0.16%)
Mar 16, 2016	42.07	42.31	41.69	41.87	344,822	-0.58(-1.38%)
Mar 15, 2016	43.52	43.52	42.32	42.45	288,015	-1.24(-2.83%)
Mar 14, 2016	43.85	44.52	43.50	43.69	174,067	-0.18(-0.40%)
Mar 11, 2016	43.79	43.94	43.58	43.86	259,935	+0.28(+0.65%)
Mar 10, 2016	43.57	44.01	43.01	43.58	313,970	+0.34(+0.79%)
Mar 09, 2016	44.34	44.55	43.09	43.24	298,502	-0.82(-1.86%)
Mar 08, 2016	44.75	45.21	44.01	44.06	407,885	-0.98(-2.18%)
Mar 07, 2016	44.91	45.72	44.91	45.04	1,578,477	+0.00(+0.00%)
Mar 04, 2016	44.49	45.05	44.12	45.04	414,567	+0.58(+1.31%)
Mar 03, 2016	44.61	44.61	43.86	44.46	290,748	-0.10(-0.22%)
Mar 02, 2016	44.16	44.57	43.89	44.55	310,295	+0.29(+0.66%)
Mar 01, 2016	43.09	44.26	42.47	44.26	699,721	+1.37(+3.20%)
Feb 29, 2016	44.00	44.92	42.75	42.89	1,681,040	-1.16(-2.63%)
Feb 26, 2016	42.52	44.61	42.45	44.05	380,169	+1.67(+3.95%)
Feb 25, 2016	42.33	43.03	42.00	42.37	497,595	+0.43(+1.02%)
Feb 24, 2016	43.25	43.27	41.82	41.95	610,516	-1.63(-3.75%)
Feb 23, 2016	43.60	44.75	43.36	43.58	445,144	-0.03(-0.07%)
Feb 22, 2016	44.13	44.37	43.32	43.61	256,529	-0.27(-0.62%)
Feb 19, 2016	42.82	44.21	41.51	43.88	652,793	+1.52(+3.58%)
Feb 18, 2016	42.43	43.00	42.07	42.37	375,445	-0.48(-1.11%)
Feb 17, 2016	42.02	42.94	42.02	42.84	365,858	+0.74(+1.76%)
Feb 16, 2016	40.95	42.15	40.66	42.10	201,753	+1.33(+3.27%)
Feb 12, 2016	39.96	40.77	40.77	40.77	213,666	+1.15(+2.90%)
Feb 11, 2016	39.17	39.87	38.68	39.62	223,690	-0.05(-0.12%)
Feb 10, 2016	39.88	40.20	39.35	39.67	237,574	+0.04(+0.10%)
Feb 09, 2016	38.83	40.48	38.47	39.63	319,392	+0.54(+1.37%)
Feb 08, 2016	39.54	39.56	38.20	39.10	286,113	-0.84(-2.10%)
Feb 05, 2016	40.10	40.46	39.24	39.93	362,601	-0.16(-0.39%)
Feb 04, 2016	39.29	40.14	38.86	40.09	151,390	+0.88(+2.23%)
Feb 03, 2016	40.53	40.75	38.96	39.21	223,658	-0.99(-2.47%)
Feb 02, 2016	40.85	40.86	39.96	40.20	255,848	-0.92(-2.25%)
Feb 01, 2016	41.48	42.07	40.78	41.13	373,434	-0.60(-1.45%)
Jan 29, 2016	40.85	42.16	40.58	41.73	325,417	+1.11(+2.73%)
Jan 28, 2016	40.71	41.10	40.53	40.62	210,667	+0.14(+0.34%)
Jan 27, 2016	40.95	41.43	40.22	40.49	160,935	-0.70(-1.70%)
Jan 26, 2016	40.15	41.47	40.14	41.19	248,929	+1.10(+2.74%)
Jan 25, 2016	41.78	41.78	39.96	40.09	358,906	-1.27(-3.08%)
Jan 22, 2016	40.66	41.53	40.41	41.36	333,882	+1.10(+2.73%)
Jan 21, 2016	39.61	40.58	39.09	40.26	305,816	+0.57(+1.45%)
Jan 20, 2016	38.81	40.04	37.45	39.69	546,280	+0.37(+0.94%)
Jan 19, 2016	40.61	40.71	38.78	39.32	334,272	-1.19(-2.93%)
Jan 15, 2016	40.41	40.51	40.51	40.51	255,392	-0.76(-1.84%)
Jan 14, 2016	40.91	41.55	39.52	41.27	357,343	+0.64(+1.58%)
Jan 13, 2016	40.16	41.13	40.09	40.62	441,639	+0.28(+0.70%)
Jan 12, 2016	40.04	40.59	38.30	40.34	668,495	+0.22(+0.56%)
Jan 11, 2016	40.06	40.48	39.70	40.12	296,762	+0.21(+0.54%)
Jan 08, 2016	38.48	40.47	38.43	39.90	547,199	+1.45(+3.77%)
Jan 07, 2016	39.15	39.48	37.99	38.45	593,531	-1.23(-3.09%)
Jan 06, 2016	39.65	39.95	39.03	39.68	458,602	-0.43(-1.07%)
Jan 05, 2016	40.79	41.47	40.08	40.11	533,407	-0.74(-1.81%)
Jan 04, 2016	40.60	41.54	37.80	40.85	615,111	-1.45(-3.43%)
Dec 31, 2015	42.78	42.30	42.30	42.30	273,994	-0.53(-1.23%)
Dec 30, 2015	43.25	43.60	42.79	42.82	184,466	-0.75(-1.72%)
Dec 29, 2015	43.42	44.07	43.06	43.57	268,641	+0.30(+0.70%)
Dec 28, 2015	43.49	43.81	42.78	43.27	249,509	-0.28(-0.65%)
Dec 24, 2015	43.75	43.55	43.55	43.55	80,368	-0.10(-0.22%)
Dec 23, 2015	43.51	44.04	43.33	43.65	141,569	+0.01(+0.02%)
Dec 22, 2015	43.59	43.79	42.82	43.64	262,413	+0.19(+0.45%)
Dec 21, 2015	41.87	43.48	41.86	43.45	329,700	+1.61(+3.84%)
Dec 18, 2015	42.06	42.37	41.41	41.84	690,984	-0.22(-0.53%)
Dec 17, 2015	42.50	42.91	41.86	42.06	421,739	-0.33(-0.78%)
Dec 16, 2015	42.68	43.49	41.90	42.39	213,138	+0.11(+0.25%)
Dec 15, 2015	42.46	42.95	42.05	42.29	315,678	-0.05(-0.12%)
Dec 14, 2015	42.88	43.39	42.19	42.34	419,513	-0.46(-1.07%)
Dec 11, 2015	42.74	43.36	42.65	42.79	255,561	-0.50(-1.15%)
Dec 10, 2015	43.90	44.12	42.78	43.29	385,701	-0.72(-1.64%)
Dec 09, 2015	43.87	44.62	43.36	44.01	357,220	+0.36(+0.82%)
Dec 08, 2015	43.36	43.87	42.97	43.65	308,783	-0.15(-0.33%)
Dec 07, 2015	43.35	44.15	42.80	43.80	319,791	+0.52(+1.19%)
Dec 04, 2015	43.01	43.83	42.87	43.28	259,799	+0.28(+0.66%)
Dec 03, 2015	43.82	44.30	42.78	43.00	271,662	-0.86(-1.95%)
Dec 02, 2015	43.66	44.42	43.66	43.85	203,074	+0.06(+0.13%)
Dec 01, 2015	44.58	45.03	43.69	43.80	649,678	-0.77(-1.72%)
Nov 30, 2015	45.07	45.47	44.53	44.56	308,592	-0.17(-0.37%)
Nov 27, 2015	44.89	45.13	44.58	44.73	79,617	-0.16(-0.35%)
Nov 25, 2015	44.02	44.89	44.89	44.89	200,202	+1.06(+2.42%)
Nov 24, 2015	43.04	43.91	42.85	43.82	136,557	+0.37(+0.85%)
Nov 23, 2015	42.32	43.61	42.32	43.45	206,166	+0.75(+1.75%)
Nov 20, 2015	42.70	43.44	42.53	42.71	284,901	+0.29(+0.69%)
Nov 19, 2015	41.82	42.78	41.70	42.41	297,873	+0.74(+1.77%)
Nov 18, 2015	41.78	42.27	41.11	41.67	235,181	+0.21(+0.52%)
Nov 17, 2015	42.12	42.62	41.28	41.46	232,499	-0.69(-1.64%)
Nov 16, 2015	41.19	42.28	41.02	42.15	242,166	+0.83(+2.00%)
Nov 13, 2015	42.57	42.74	41.05	41.32	247,204	-1.12(-2.64%)
Nov 12, 2015	42.49	42.84	42.06	42.44	206,805	-0.36(-0.84%)
Nov 11, 2015	42.59	43.11	42.14	42.80	137,997	+0.20(+0.48%)
Nov 10, 2015	42.10	42.92	42.01	42.60	170,158	+0.54(+1.27%)
Nov 09, 2015	43.06	43.29	41.93	42.06	184,897	-0.99(-2.31%)
Nov 06, 2015	42.60	43.33	42.37	43.06	183,812	+0.30(+0.71%)
Nov 05, 2015	43.30	43.61	42.53	42.75	154,317	-0.41(-0.95%)
Nov 04, 2015	43.98	44.23	42.68	43.16	290,090	-0.81(-1.84%)
Nov 03, 2015	43.51	44.10	43.01	43.97	402,787	+0.75(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.