Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
69.67
69.72
68.78
68.79
2,453,015
-0.66(-0.95%)
Oct 28, 2016
70.16
70.35
69.11
69.45
2,649,098
-0.39(-0.56%)
Oct 27, 2016
68.90
70.45
68.78
69.84
4,170,958
+1.16(+1.69%)
Oct 26, 2016
69.14
69.25
68.57
68.68
2,723,680
-0.94(-1.35%)
Oct 25, 2016
70.05
70.15
69.06
69.62
3,288,168
-0.52(-0.74%)
Oct 24, 2016
69.98
70.17
69.60
70.14
2,578,871
+0.44(+0.63%)
Oct 21, 2016
68.74
69.79
68.63
69.70
1,824,762
+0.24(+0.35%)
Oct 20, 2016
69.17
69.73
69.01
69.46
1,390,622
-0.07(-0.10%)
Oct 19, 2016
69.80
69.97
69.39
69.53
1,794,638
+0.03(+0.04%)
Oct 18, 2016
69.27
69.67
69.09
69.50
1,946,655
+0.84(+1.22%)
Oct 17, 2016
69.15
69.63
68.32
68.66
2,167,010
-0.37(-0.54%)
Oct 14, 2016
68.15
69.28
68.15
69.03
2,109,271
+0.89(+1.31%)
Oct 13, 2016
68.18
68.67
67.15
68.14
2,042,158
-0.64(-0.93%)
Oct 12, 2016
69.04
69.27
68.37
68.78
1,444,550
-0.16(-0.23%)
Oct 11, 2016
68.48
69.01
68.16
68.94
2,224,712
+0.00(+0.00%)
Oct 10, 2016
68.85
69.67
68.65
68.94
1,930,241
+0.59(+0.86%)
Oct 07, 2016
69.40
69.47
68.12
68.35
2,391,252
-0.71(-1.03%)
Oct 06, 2016
67.86
69.11
67.48
69.06
2,188,250
+0.98(+1.44%)
Oct 05, 2016
67.22
68.32
67.03
68.08
2,114,419
+1.20(+1.79%)
Oct 04, 2016
68.07
68.42
66.83
66.88
2,923,153
-0.96(-1.42%)
Oct 03, 2016
67.56
68.67
67.50
67.84
2,392,770
+0.87(+1.30%)
Sep 30, 2016
66.76
67.43
66.69
66.97
2,926,447
+0.60(+0.90%)
Sep 29, 2016
67.09
67.47
66.14
66.37
1,856,208
-0.82(-1.22%)
Sep 28, 2016
67.23
67.79
66.47
67.19
2,702,143
-0.07(-0.10%)
Sep 27, 2016
66.50
67.32
66.33
67.26
1,765,930
+0.74(+1.11%)
Sep 26, 2016
66.71
66.99
66.02
66.52
2,440,441
-0.25(-0.37%)
Sep 23, 2016
66.58
67.64
66.55
66.77
2,661,570
-0.08(-0.12%)
Sep 22, 2016
67.38
67.64
66.58
66.85
2,486,463
-0.15(-0.22%)
Sep 21, 2016
66.96
67.27
66.52
67.00
3,077,281
+0.30(+0.45%)
Sep 20, 2016
67.82
67.92
66.69
66.70
2,555,783
-0.63(-0.94%)
Sep 19, 2016
68.54
68.54
66.96
67.33
4,735,809
+0.08(+0.12%)
Sep 16, 2016
67.56
67.56
66.75
67.25
6,014,023
-0.31(-0.46%)
Sep 15, 2016
67.03
67.85
66.87
67.56
3,266,213
+0.53(+0.79%)
Sep 14, 2016
66.99
67.36
66.76
67.03
2,934,432
-0.06(-0.09%)
Sep 13, 2016
67.67
67.67
66.42
67.09
2,543,470
-1.08(-1.58%)
Sep 12, 2016
68.15
68.37
67.33
68.17
3,133,869
-0.26(-0.38%)
Sep 09, 2016
69.08
69.98
68.22
68.43
4,149,433
-1.25(-1.79%)
Sep 08, 2016
69.25
69.84
68.76
69.68
3,225,684
+0.27(+0.39%)
Sep 07, 2016
69.43
69.77
69.01
69.41
1,815,892
-0.28(-0.40%)
Sep 06, 2016
70.05
70.26
69.47
69.69
1,643,030
-0.40(-0.57%)
Sep 02, 2016
70.18
70.09
70.09
70.09
1,918,900
+0.36(+0.52%)
Sep 01, 2016
69.74
70.04
69.06
69.73
1,930,545
+0.13(+0.19%)
Aug 31, 2016
69.95
69.97
69.23
69.60
2,182,561
-0.64(-0.91%)
Aug 30, 2016
70.54
70.90
70.10
70.24
2,591,149
-0.21(-0.30%)
Aug 29, 2016
71.09
71.09
69.60
70.45
1,652,610
+0.80(+1.15%)
Aug 26, 2016
70.50
71.07
69.35
69.65
1,845,105
-0.59(-0.84%)
Aug 25, 2016
70.35
70.95
70.00
70.24
2,412,038
-0.13(-0.18%)
Aug 24, 2016
70.26
70.69
70.08
70.37
2,708,746
-0.07(-0.10%)
Aug 23, 2016
70.00
70.90
69.48
70.44
4,437,543
+0.49(+0.70%)
Aug 22, 2016
69.70
70.00
69.23
69.95
2,395,319
+0.17(+0.24%)
Aug 19, 2016
69.00
69.96
68.96
69.78
2,524,020
+0.33(+0.48%)
Aug 18, 2016
68.64
69.46
68.31
69.45
3,814,044
+0.83(+1.21%)
Aug 17, 2016
68.13
68.91
67.77
68.62
2,120,021
+0.59(+0.87%)
Aug 16, 2016
68.45
68.79
67.92
68.03
1,915,523
-0.61(-0.89%)
Aug 15, 2016
67.86
68.99
67.74
68.64
2,802,681
+0.98(+1.45%)
Aug 12, 2016
68.94
69.03
67.43
67.66
3,060,253
-1.33(-1.93%)
Aug 11, 2016
69.03
69.25
68.17
68.99
3,072,167
-0.09(-0.13%)
Aug 10, 2016
68.93
69.16
68.74
69.08
1,284,715
+0.28(+0.41%)
Aug 09, 2016
69.40
69.47
68.76
68.80
1,232,427
-0.50(-0.72%)
Aug 08, 2016
69.12
69.59
69.04
69.30
1,792,174
+0.08(+0.12%)
Aug 05, 2016
69.20
69.37
68.93
69.22
1,766,955
+0.37(+0.54%)
Aug 04, 2016
69.00
69.20
68.55
68.85
1,497,507
-0.06(-0.09%)
Aug 03, 2016
68.80
69.15
68.38
68.91
1,330,758
+0.18(+0.26%)
Aug 02, 2016
69.14
69.27
67.92
68.73
2,466,827
-0.62(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.