Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.81	13.07	12.74	13.02	2,658,642	+0.24(+1.91%)
Oct 28, 2016	12.82	12.88	12.70	12.77	1,991,450	-0.03(-0.21%)
Oct 27, 2016	13.07	13.08	12.78	12.80	1,713,641	-0.34(-2.60%)
Oct 26, 2016	13.42	13.42	13.11	13.14	947,807	-0.37(-2.73%)
Oct 25, 2016	13.48	13.55	13.39	13.51	803,676	-0.01(-0.10%)
Oct 24, 2016	13.50	13.62	13.44	13.52	621,326	+0.09(+0.69%)
Oct 21, 2016	13.31	13.51	13.31	13.43	850,722	+0.04(+0.29%)
Oct 20, 2016	13.35	13.43	13.29	13.39	681,587	+0.03(+0.25%)
Oct 19, 2016	13.48	13.54	13.34	13.36	1,066,533	-0.12(-0.88%)
Oct 18, 2016	13.38	13.56	13.33	13.48	936,960	+0.17(+1.29%)
Oct 17, 2016	13.28	13.52	13.27	13.31	997,573	+0.03(+0.25%)
Oct 14, 2016	13.30	13.43	13.14	13.27	829,746	-0.10(-0.74%)
Oct 13, 2016	13.13	13.43	13.13	13.37	1,205,051	+0.24(+1.81%)
Oct 12, 2016	12.97	13.16	12.89	13.13	878,832	+0.19(+1.47%)
Oct 11, 2016	13.00	13.12	12.91	12.94	1,015,902	-0.11(-0.81%)
Oct 10, 2016	12.92	13.11	12.92	13.05	1,880,027	+0.11(+0.81%)
Oct 07, 2016	12.97	13.17	12.82	12.94	2,003,673	+0.02(+0.15%)
Oct 06, 2016	12.84	12.94	12.54	12.92	2,640,427	+0.01(+0.05%)
Oct 05, 2016	13.44	13.51	12.89	12.92	1,841,546	-0.47(-3.54%)
Oct 04, 2016	13.66	13.66	13.31	13.39	1,837,632	-0.30(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.