Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.80	10.84	10.62	10.69	33,084	-0.12(-1.10%)
Oct 30, 2017	10.82	10.89	10.80	10.81	3,581	-0.05(-0.51%)
Oct 27, 2017	10.90	10.90	10.85	10.86	4,429	-0.08(-0.75%)
Oct 26, 2017	10.86	11.06	10.86	10.94	15,751	+0.04(+0.38%)
Oct 25, 2017	10.96	11.02	10.90	10.90	3,555	-0.05(-0.46%)
Oct 24, 2017	10.94	11.03	10.92	10.95	10,360	+0.04(+0.34%)
Oct 23, 2017	10.90	10.94	10.90	10.92	1,992	-0.01(-0.06%)
Oct 20, 2017	10.83	10.95	10.83	10.92	826	+0.10(+0.90%)
Oct 19, 2017	10.90	10.90	10.83	10.83	5,672	+0.03(+0.25%)
Oct 18, 2017	10.80	10.89	10.77	10.80	17,210	-0.12(-1.09%)
Oct 17, 2017	10.88	10.93	10.88	10.92	9,463	+0.03(+0.25%)
Oct 16, 2017	10.92	10.96	10.84	10.89	15,135	+0.00(+0.00%)
Oct 13, 2017	10.91	10.91	10.83	10.89	6,265	+0.08(+0.76%)
Oct 12, 2017	10.90	10.90	10.80	10.81	9,752	-0.07(-0.62%)
Oct 11, 2017	10.97	10.97	10.87	10.87	3,215	-0.04(-0.39%)
Oct 10, 2017	10.97	11.05	10.92	10.92	4,453	-0.06(-0.58%)
Oct 09, 2017	10.89	10.98	10.89	10.98	651	-0.06(-0.58%)
Oct 06, 2017	10.94	11.13	10.94	11.04	4,781	+0.16(+1.43%)
Oct 05, 2017	11.01	11.07	10.89	10.89	5,871	-0.07(-0.67%)
Oct 04, 2017	10.97	11.06	10.96	10.96	17,473	+0.05(+0.50%)
Oct 03, 2017	10.89	10.93	10.87	10.91	6,509	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.