Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.59	29.65	28.88	28.94	676,421	-0.59(-2.00%)
Oct 30, 2017	29.09	29.56	28.99	29.53	599,797	+0.31(+1.06%)
Oct 27, 2017	29.22	30.02	29.06	29.22	797,917	-0.59(-1.98%)
Oct 26, 2017	28.38	30.18	28.13	29.81	1,800,370	+0.12(+0.42%)
Oct 25, 2017	30.96	30.96	29.47	29.68	1,478,518	-1.52(-4.87%)
Oct 24, 2017	30.99	31.42	30.94	31.20	626,653	+0.40(+1.31%)
Oct 23, 2017	30.55	31.02	30.43	30.80	452,570	+0.22(+0.71%)
Oct 20, 2017	30.86	30.97	30.50	30.58	436,805	+0.06(+0.20%)
Oct 19, 2017	30.55	30.83	30.21	30.52	357,809	-0.09(-0.30%)
Oct 18, 2017	31.27	31.33	30.58	30.61	387,168	-0.53(-1.69%)
Oct 17, 2017	31.05	31.23	30.92	31.14	670,048	+0.12(+0.40%)
Oct 16, 2017	31.45	31.64	30.99	31.02	370,966	-0.47(-1.48%)
Oct 13, 2017	31.82	32.04	31.42	31.48	367,700	-0.22(-0.69%)
Oct 12, 2017	31.92	32.01	31.30	31.70	973,467	-0.50(-1.54%)
Oct 11, 2017	32.48	33.28	32.13	32.20	947,532	-0.19(-0.57%)
Oct 10, 2017	32.07	32.60	31.79	32.38	788,071	+0.37(+1.16%)
Oct 09, 2017	30.89	32.13	30.89	32.01	1,051,859	+1.18(+3.82%)
Oct 06, 2017	31.05	31.33	30.58	30.83	586,645	-0.31(-1.00%)
Oct 05, 2017	30.80	31.42	30.77	31.14	489,058	+0.43(+1.41%)
Oct 04, 2017	30.96	31.27	29.96	30.71	456,636	-0.28(-0.90%)
Oct 03, 2017	30.52	30.99	30.44	30.99	509,841	+0.50(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.