Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
126.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
10.50
10.62
10.18
10.20
1,010,528
-0.31(-2.95%)
Oct 30, 2017
10.68
10.69
10.45
10.51
949,167
-0.11(-1.04%)
Oct 27, 2017
10.52
10.69
10.50
10.62
1,463,415
+0.08(+0.76%)
Oct 26, 2017
10.50
10.80
10.50
10.54
1,079,207
+0.05(+0.48%)
Oct 25, 2017
10.48
10.64
10.40
10.49
912,380
-0.01(-0.10%)
Oct 24, 2017
10.39
10.56
10.33
10.50
845,210
+0.19(+1.84%)
Oct 23, 2017
10.45
10.60
10.28
10.31
1,173,447
-0.19(-1.81%)
Oct 20, 2017
9.830
10.69
9.800
10.50
4,667,709
+0.82(+8.47%)
Oct 19, 2017
9.600
9.710
9.560
9.680
523,903
-0.01(-0.10%)
Oct 18, 2017
9.670
9.890
9.630
9.690
680,128
+0.05(+0.52%)
Oct 17, 2017
9.570
9.750
9.570
9.640
567,628
+0.09(+0.94%)
Oct 16, 2017
9.500
9.710
9.500
9.550
445,845
+0.02(+0.21%)
Oct 13, 2017
9.500
9.625
9.450
9.530
630,676
+0.04(+0.42%)
Oct 12, 2017
9.540
9.590
9.350
9.490
752,822
-0.08(-0.84%)
Oct 11, 2017
9.910
9.970
9.560
9.570
1,223,295
-0.33(-3.33%)
Oct 10, 2017
9.770
9.990
9.770
9.900
699,212
+0.16(+1.64%)
Oct 09, 2017
9.770
9.885
9.700
9.740
703,963
+0.00(+0.00%)
Oct 06, 2017
9.640
9.760
9.570
9.740
808,538
+0.09(+0.93%)
Oct 05, 2017
9.690
9.780
9.570
9.650
618,267
-0.05(-0.52%)
Oct 04, 2017
9.650
9.900
9.570
9.700
1,210,420
+0.04(+0.41%)
Oct 03, 2017
9.750
9.830
9.650
9.660
914,326
-0.04(-0.41%)
Oct 02, 2017
9.620
9.755
9.550
9.700
1,502,380
+0.00(+0.00%)
Sep 29, 2017
9.580
9.849
9.510
9.700
990,836
+0.14(+1.46%)
Sep 28, 2017
9.500
9.710
9.440
9.560
590,533
+0.06(+0.63%)
Sep 27, 2017
9.590
9.335
9.500
1,049,038
+0.12(+1.28%)
Sep 26, 2017
9.300
9.420
9.290
9.380
1,034,048
+0.08(+0.86%)
Sep 25, 2017
9.050
9.360
9.046
9.300
1,008,051
+0.26(+2.88%)
Sep 22, 2017
9.000
9.080
8.960
9.040
631,067
+0.01(+0.11%)
Sep 21, 2017
9.240
9.345
9.030
9.030
555,015
-0.22(-2.38%)
Sep 20, 2017
9.240
9.310
9.160
9.250
797,173
+0.02(+0.22%)
Sep 19, 2017
9.220
9.400
9.220
9.230
1,538,289
+0.02(+0.22%)
Sep 18, 2017
9.130
9.305
9.065
9.210
1,001,001
+0.11(+1.21%)
Sep 15, 2017
9.070
9.140
9.000
9.100
1,712,956
-0.01(-0.11%)
Sep 14, 2017
9.170
9.220
9.070
9.110
686,102
-0.11(-1.19%)
Sep 13, 2017
9.310
9.380
9.110
9.220
725,481
-0.09(-0.97%)
Sep 12, 2017
9.500
9.300
9.310
634,176
-0.12(-1.27%)
Sep 11, 2017
9.380
9.470
9.190
9.430
1,752,911
+0.06(+0.64%)
Sep 08, 2017
9.590
9.670
9.315
9.370
1,200,762
-0.21(-2.19%)
Sep 07, 2017
8.950
9.620
8.910
9.580
2,363,336
+0.63(+7.04%)
Sep 06, 2017
8.950
9.080
8.910
8.950
724,707
+0.02(+0.22%)
Sep 05, 2017
8.990
9.020
8.870
8.930
561,589
-0.08(-0.89%)
Sep 01, 2017
8.950
9.080
8.890
9.010
643,919
+0.08(+0.90%)
Aug 31, 2017
8.800
9.010
8.780
8.930
500,402
+0.14(+1.59%)
Aug 30, 2017
8.780
8.910
8.710
8.790
667,635
-0.01(-0.11%)
Aug 29, 2017
8.900
8.950
8.700
8.800
578,816
-0.20(-2.22%)
Aug 28, 2017
8.910
9.020
8.854
9.000
904,568
+0.09(+1.01%)
Aug 25, 2017
8.880
8.960
8.830
8.910
478,018
+0.06(+0.68%)
Aug 24, 2017
8.770
8.910
8.760
8.850
802,070
+0.17(+1.96%)
Aug 23, 2017
8.680
8.780
8.670
8.680
1,173,227
-0.05(-0.57%)
Aug 22, 2017
8.740
8.850
8.680
8.730
989,260
+0.08(+0.92%)
Aug 21, 2017
8.880
8.880
8.555
8.650
1,163,809
-0.23(-2.59%)
Aug 18, 2017
9.060
9.080
8.830
8.880
1,465,677
-0.31(-3.37%)
Aug 17, 2017
9.390
9.390
9.140
9.190
1,226,265
-0.24(-2.55%)
Aug 16, 2017
9.570
9.700
9.410
9.430
1,264,308
-0.02(-0.21%)
Aug 15, 2017
9.000
9.480
8.360
9.450
2,947,963
+0.05(+0.53%)
Aug 14, 2017
9.220
9.460
9.120
9.400
1,850,168
+0.19(+2.06%)
Aug 11, 2017
8.910
9.540
8.800
9.210
3,414,626
+0.31(+3.48%)
Aug 10, 2017
8.590
8.990
8.380
8.900
2,591,342
+0.40(+4.71%)
Aug 09, 2017
7.830
8.895
7.780
8.500
3,459,882
+0.41(+5.07%)
Aug 08, 2017
8.000
8.330
7.920
8.090
1,683,060
+0.10(+1.25%)
Aug 07, 2017
7.920
8.070
7.810
7.990
963,357
+0.05(+0.63%)
Aug 04, 2017
8.100
7.790
7.940
1,023,001
+0.17(+2.19%)
Aug 03, 2017
7.800
7.930
7.710
7.770
406,235
+0.00(+0.00%)
Aug 02, 2017
7.890
7.949
7.720
7.770
516,794
-0.14(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.