Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.70	20.29	19.62	20.25	3,032,521	+0.62(+3.14%)
Oct 30, 2017	19.71	19.75	19.48	19.64	415,773	-0.21(-1.08%)
Oct 27, 2017	19.37	19.94	19.24	19.85	1,721,324	+0.57(+2.94%)
Oct 26, 2017	19.53	19.61	19.27	19.28	424,942	-0.21(-1.06%)
Oct 25, 2017	19.54	19.73	19.36	19.49	508,553	-0.03(-0.17%)
Oct 24, 2017	19.54	19.66	19.49	19.52	746,439	-0.04(-0.21%)
Oct 23, 2017	19.66	19.75	19.51	19.56	668,298	+0.04(+0.21%)
Oct 20, 2017	19.66	19.73	19.47	19.52	700,126	+0.01(+0.04%)
Oct 19, 2017	19.59	19.64	19.41	19.51	480,911	-0.13(-0.67%)
Oct 18, 2017	19.59	19.80	19.56	19.64	740,842	+0.09(+0.46%)
Oct 17, 2017	19.73	19.74	19.45	19.55	590,289	-0.18(-0.92%)
Oct 16, 2017	19.64	19.87	19.50	19.73	700,003	+0.10(+0.50%)
Oct 13, 2017	19.69	19.99	18.78	19.64	920,801	+0.00(+0.00%)
Oct 12, 2017	19.64	19.64	19.22	19.64	1,375,680	-0.01(-0.04%)
Oct 11, 2017	19.51	19.69	19.48	19.64	959,921	+0.15(+0.76%)
Oct 10, 2017	19.67	19.72	19.36	19.50	973,271	-0.17(-0.88%)
Oct 09, 2017	19.44	19.68	19.17	19.67	929,543	+0.23(+1.18%)
Oct 06, 2017	19.52	19.87	19.35	19.44	1,657,223	-0.25(-1.29%)
Oct 05, 2017	19.39	19.73	19.28	19.69	906,977	+0.30(+1.53%)
Oct 04, 2017	19.34	19.51	19.17	19.40	560,700	+0.11(+0.55%)
Oct 03, 2017	18.90	19.29	18.84	19.29	1,409,796	+0.30(+1.56%)
Oct 02, 2017	18.92	19.05	18.64	18.99	753,132	-0.05(-0.26%)
Sep 29, 2017	19.07	19.13	18.90	19.04	460,462	-0.03(-0.17%)
Sep 28, 2017	18.97	19.22	18.90	19.08	663,114	+0.11(+0.56%)
Sep 27, 2017	19.13	19.18	18.96	18.97	1,152,524	-0.03(-0.17%)
Sep 26, 2017	19.02	19.22	18.99	19.00	563,338	-0.01(-0.04%)
Sep 25, 2017	19.16	19.16	18.50	19.01	1,396,069	-0.32(-1.66%)
Sep 22, 2017	19.46	19.59	19.22	19.33	523,716	-0.20(-1.01%)
Sep 21, 2017	19.16	19.54	19.12	19.53	837,120	+0.39(+2.02%)
Sep 20, 2017	19.17	19.22	19.01	19.14	390,926	+0.05(+0.26%)
Sep 19, 2017	18.74	19.21	18.70	19.09	703,833	+0.37(+1.98%)
Sep 18, 2017	18.58	18.91	18.58	18.72	1,028,047	+0.13(+0.71%)
Sep 15, 2017	18.66	18.95	18.51	18.59	2,870,932	+0.03(+0.18%)
Sep 14, 2017	18.53	18.74	18.48	18.56	752,667	-0.07(-0.35%)
Sep 13, 2017	18.56	18.71	18.55	18.62	748,105	+0.05(+0.27%)
Sep 12, 2017	18.71	18.77	18.56	18.57	838,393	-0.09(-0.48%)
Sep 11, 2017	18.78	18.81	18.60	18.66	729,034	+0.02(+0.09%)
Sep 08, 2017	18.59	18.77	18.58	18.65	570,858	+0.04(+0.22%)
Sep 07, 2017	18.66	18.73	18.42	18.61	777,338	-0.05(-0.26%)
Sep 06, 2017	18.63	18.85	18.59	18.66	829,179	+0.06(+0.31%)
Sep 05, 2017	18.71	18.95	18.45	18.60	946,370	-0.08(-0.44%)
Sep 01, 2017	18.69	18.74	18.47	18.68	1,217,012	+0.10(+0.53%)
Aug 31, 2017	18.34	18.66	18.28	18.58	1,010,554	+0.35(+1.89%)
Aug 30, 2017	18.25	18.28	18.06	18.24	992,496	+0.04(+0.23%)
Aug 29, 2017	18.07	18.26	18.07	18.20	680,242	-0.02(-0.14%)
Aug 28, 2017	18.30	18.39	18.08	18.22	587,752	-0.03(-0.18%)
Aug 25, 2017	18.20	18.34	18.11	18.25	802,547	+0.08(+0.45%)
Aug 24, 2017	18.10	18.20	18.06	18.17	676,826	+0.18(+1.01%)
Aug 23, 2017	17.95	18.10	17.95	17.99	575,670	-0.15(-0.82%)
Aug 22, 2017	17.95	18.25	17.95	18.14	719,395	+0.23(+1.26%)
Aug 21, 2017	17.85	18.00	17.71	17.91	682,593	+0.11(+0.62%)
Aug 18, 2017	17.66	17.97	17.65	17.80	906,053	-0.02(-0.09%)
Aug 17, 2017	17.88	18.10	17.75	17.82	956,958	-0.19(-1.05%)
Aug 16, 2017	18.21	18.29	17.97	18.01	1,168,329	-0.11(-0.59%)
Aug 15, 2017	18.06	18.13	17.88	18.11	1,784,950	+0.02(+0.09%)
Aug 14, 2017	18.18	18.36	18.08	18.10	1,017,533	+0.01(+0.05%)
Aug 11, 2017	18.23	18.32	17.60	18.09	1,238,737	-0.13(-0.72%)
Aug 10, 2017	18.64	18.70	18.04	18.22	2,432,470	-0.47(-2.50%)
Aug 09, 2017	18.83	19.41	18.43	18.69	2,828,107	-0.70(-3.63%)
Aug 08, 2017	19.62	19.62	19.31	19.39	698,044	-0.16(-0.84%)
Aug 07, 2017	19.62	19.81	19.42	19.56	754,771	-0.14(-0.71%)
Aug 04, 2017	19.32	19.70	19.32	19.69	453,886	+0.43(+2.25%)
Aug 03, 2017	19.41	19.65	19.24	19.26	263,402	-0.09(-0.47%)
Aug 02, 2017	19.56	19.68	19.20	19.35	368,207	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.