Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.477
+0.087 (+3.62%)
Streaming Delayed Price
Updated: 9:34 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
11.55
11.80
11.40
11.76
40,450
+0.05(+0.43%)
Oct 30, 2017
11.70
11.85
11.62
11.71
44,021
+0.06(+0.52%)
Oct 27, 2017
11.41
11.70
11.41
11.65
61,697
+0.32(+2.82%)
Oct 26, 2017
11.47
11.52
11.30
11.33
9,409
-0.18(-1.56%)
Oct 25, 2017
11.47
11.53
11.24
11.51
22,327
+0.08(+0.70%)
Oct 24, 2017
11.56
11.56
11.26
11.43
30,906
-0.13(-1.12%)
Oct 23, 2017
11.60
11.69
11.55
11.56
41,622
-0.31(-2.61%)
Oct 20, 2017
11.75
11.90
11.74
11.87
17,810
+0.12(+1.02%)
Oct 19, 2017
11.34
11.86
11.05
11.75
78,805
+0.17(+1.47%)
Oct 18, 2017
11.65
11.65
11.41
11.58
15,357
-0.02(-0.17%)
Oct 17, 2017
11.82
11.90
11.39
11.60
60,456
-0.20(-1.69%)
Oct 16, 2017
11.75
11.80
11.22
11.80
75,239
+0.19(+1.64%)
Oct 13, 2017
11.70
11.76
11.31
11.61
60,114
-0.14(-1.19%)
Oct 12, 2017
11.80
12.05
11.70
11.75
112,602
-0.23(-1.92%)
Oct 11, 2017
12.00
12.09
11.76
11.98
83,958
-0.02(-0.17%)
Oct 10, 2017
11.63
12.10
11.63
12.00
110,316
+0.43(+3.72%)
Oct 09, 2017
11.34
11.57
11.09
11.57
59,259
+0.31(+2.75%)
Oct 06, 2017
11.10
11.50
10.80
11.26
80,020
-0.04(-0.35%)
Oct 05, 2017
11.10
11.50
10.75
11.30
106,895
+0.08(+0.71%)
Oct 04, 2017
11.43
11.50
10.81
11.22
106,565
-0.27(-2.35%)
Oct 03, 2017
11.25
11.50
10.75
11.49
77,430
+0.23(+2.04%)
Oct 02, 2017
10.10
11.46
10.10
11.26
85,111
+0.09(+0.81%)
Sep 29, 2017
10.79
11.29
10.50
11.17
62,103
+0.39(+3.62%)
Sep 28, 2017
11.00
11.47
10.60
10.78
73,559
-0.12(-1.10%)
Sep 27, 2017
10.35
10.90
10.32
10.90
220,459
+0.51(+4.91%)
Sep 26, 2017
10.25
10.44
10.19
10.39
37,335
+0.09(+0.87%)
Sep 25, 2017
10.06
10.47
10.00
10.30
55,972
+0.06(+0.59%)
Sep 22, 2017
10.00
10.49
9.601
10.24
64,044
-0.01(-0.10%)
Sep 21, 2017
10.52
10.57
10.11
10.25
25,664
-0.32(-3.03%)
Sep 20, 2017
10.85
10.97
10.52
10.57
22,813
-0.35(-3.21%)
Sep 19, 2017
11.15
11.70
10.82
10.92
98,809
-0.28(-2.50%)
Sep 18, 2017
10.99
11.65
10.88
11.20
176,182
+0.27(+2.47%)
Sep 15, 2017
11.00
11.00
9.610
10.93
135,268
+0.18(+1.67%)
Sep 14, 2017
9.900
11.23
9.860
10.75
138,353
+0.88(+8.92%)
Sep 13, 2017
9.890
9.890
9.650
9.870
11,659
+0.09(+0.92%)
Sep 12, 2017
9.400
9.900
9.330
9.780
42,482
+0.01(+0.10%)
Sep 11, 2017
9.200
9.770
9.060
9.770
46,042
+0.35(+3.72%)
Sep 08, 2017
9.500
9.890
8.440
9.420
90,325
-0.13(-1.36%)
Sep 07, 2017
9.000
9.700
8.750
9.550
86,847
+0.52(+5.76%)
Sep 06, 2017
8.590
9.250
8.470
9.030
48,246
+0.57(+6.80%)
Sep 05, 2017
8.260
8.870
8.000
8.455
237,051
+0.28(+3.36%)
Sep 01, 2017
7.850
8.190
7.590
8.180
91,974
+0.34(+4.34%)
Aug 31, 2017
7.680
7.906
7.240
7.840
218,638
+0.21(+2.75%)
Aug 30, 2017
7.060
7.700
7.020
7.630
502,943
+0.57(+8.07%)
Aug 29, 2017
7.400
7.500
6.940
7.060
70,489
-0.34(-4.59%)
Aug 28, 2017
7.940
7.940
7.400
7.400
147,828
-0.02(-0.27%)
Aug 25, 2017
8.080
8.080
7.400
7.420
31,962
-0.48(-6.08%)
Aug 24, 2017
8.070
8.080
7.570
7.900
18,336
-0.10(-1.25%)
Aug 23, 2017
8.450
8.450
7.810
8.000
8,124
-0.25(-3.03%)
Aug 22, 2017
7.810
8.689
7.660
8.250
79,661
+0.45(+5.77%)
Aug 21, 2017
7.700
7.810
7.480
7.800
35,094
+0.12(+1.56%)
Aug 18, 2017
7.400
7.700
7.400
7.680
23,172
+0.32(+4.35%)
Aug 17, 2017
7.400
7.750
7.360
7.360
32,258
-0.07(-0.94%)
Aug 16, 2017
7.300
7.610
7.300
7.430
22,329
+0.24(+3.34%)
Aug 15, 2017
7.350
7.400
7.100
7.190
32,255
-0.10(-1.37%)
Aug 14, 2017
7.280
7.300
7.090
7.290
9,561
+0.17(+2.39%)
Aug 11, 2017
7.450
7.450
7.000
7.120
19,529
-0.19(-2.60%)
Aug 10, 2017
6.350
7.350
6.030
7.310
108,412
-0.44(-5.68%)
Aug 09, 2017
7.760
7.760
7.530
7.750
33,487
+0.14(+1.84%)
Aug 08, 2017
7.440
7.730
7.430
7.610
30,821
+0.21(+2.84%)
Aug 07, 2017
6.800
7.531
6.750
7.400
39,853
+0.70(+10.45%)
Aug 04, 2017
6.900
6.992
6.700
6.700
17,658
+0.00(+0.00%)
Aug 03, 2017
7.170
7.170
6.700
6.700
35,647
-0.53(-7.33%)
Aug 02, 2017
7.060
7.290
7.000
7.230
47,684
+0.26(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.