Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5400 0.5600 0.5300 0.5400 88,950 +0.00(+0.00%)
Oct 30, 2017 0.5700 0.5700 0.5300 0.5400 100,600 -0.02(-3.57%)
Oct 27, 2017 0.5500 0.5700 0.5400 0.5600 65,000 +0.01(+1.82%)
Oct 26, 2017 0.5500 0.5700 0.5500 0.5500 45,400 -0.01(-1.79%)
Oct 25, 2017 0.6000 0.6000 0.5400 0.5600 245,355 -0.04(-6.67%)
Oct 24, 2017 0.5500 0.6100 0.5500 0.6000 210,043 +0.03(+5.26%)
Oct 23, 2017 0.6300 0.6300 0.5500 0.5700 456,930 -0.06(-9.52%)
Oct 20, 2017 0.6500 0.6500 0.5900 0.6300 172,505 +0.00(+0.00%)
Oct 19, 2017 0.6700 0.6700 0.6300 0.6300 51,320 -0.03(-4.55%)
Oct 18, 2017 0.6500 0.6600 0.6200 0.6600 174,300 +0.01(+1.54%)
Oct 17, 2017 0.6800 0.6800 0.6500 0.6500 240,000 -0.03(-4.41%)
Oct 16, 2017 0.7100 0.7200 0.6700 0.6800 113,149 -0.02(-2.86%)
Oct 13, 2017 0.6800 0.7100 0.6800 0.7000 56,890 +0.02(+2.94%)
Oct 12, 2017 0.6700 0.6900 0.6700 0.6800 94,814 +0.02(+3.03%)
Oct 11, 2017 0.7000 0.7200 0.6600 0.6600 352,276 -0.04(-5.71%)
Oct 10, 2017 0.7300 0.7300 0.6900 0.7000 326,116 +0.00(+0.00%)
Oct 06, 2017 0.7100 0.7100 0.6700 0.7000 263,110 +0.00(+0.00%)
Oct 05, 2017 0.7400 0.7400 0.7000 0.7000 197,450 -0.03(-4.11%)
Oct 04, 2017 0.7300 0.7500 0.7200 0.7300 147,389 +0.00(+0.00%)
Oct 03, 2017 0.7100 0.7600 0.7100 0.7300 183,850 +0.03(+4.29%)
Oct 02, 2017 0.7300 0.7300 0.7000 0.7000 67,739 -0.04(-5.41%)
Sep 29, 2017 0.7500 0.7500 0.7100 0.7400 54,230 +0.02(+2.78%)
Sep 28, 2017 0.7300 0.7500 0.7100 0.7200 76,215 -0.03(-4.00%)
Sep 27, 2017 0.7400 0.7500 0.7300 0.7500 70,400 +0.00(+0.00%)
Sep 26, 2017 0.7300 0.7700 0.7300 0.7500 125,720 +0.01(+1.35%)
Sep 25, 2017 0.7300 0.7700 0.7300 0.7400 288,330 +0.02(+2.78%)
Sep 22, 2017 0.6800 0.7400 0.6700 0.7200 319,100 +0.06(+9.09%)
Sep 21, 2017 0.7200 0.7200 0.6600 0.6600 309,407 -0.05(-7.04%)
Sep 20, 2017 0.7200 0.7400 0.7100 0.7100 302,934 -0.03(-4.05%)
Sep 19, 2017 0.7600 0.7700 0.7100 0.7400 182,936 -0.04(-5.13%)
Sep 18, 2017 0.7700 0.7800 0.7400 0.7800 244,735 +0.02(+2.63%)
Sep 15, 2017 0.7400 0.7600 0.7300 0.7600 60,700 +0.01(+1.33%)
Sep 14, 2017 0.7400 0.7600 0.7300 0.7500 113,390 +0.01(+1.35%)
Sep 13, 2017 0.7700 0.7700 0.7400 0.7400 98,600 -0.03(-3.90%)
Sep 12, 2017 0.7500 0.7900 0.7300 0.7700 119,638 +0.01(+1.32%)
Sep 11, 2017 0.7700 0.7800 0.7300 0.7600 141,400 -0.01(-1.30%)
Sep 08, 2017 0.7700 0.7900 0.7600 0.7700 267,047 -0.01(-1.28%)
Sep 07, 2017 0.8100 0.8100 0.7300 0.7800 495,210 -0.04(-4.88%)
Sep 06, 2017 0.8600 0.8700 0.7900 0.8200 357,158 -0.03(-3.53%)
Sep 05, 2017 0.7800 0.8900 0.7800 0.8500 626,949 +0.06(+7.59%)
Sep 01, 2017 0.7800 0.7900 0.7800 0.7900 175,550 +0.00(+0.00%)
Aug 31, 2017 0.7200 0.7900 0.7200 0.7900 356,638 +0.03(+3.95%)
Aug 30, 2017 0.6800 0.7800 0.6800 0.7600 816,135 +0.08(+11.76%)
Aug 29, 2017 0.6800 0.7300 0.6700 0.6800 753,910 +0.04(+6.25%)
Aug 28, 2017 0.6100 0.6600 0.6100 0.6400 395,849 +0.03(+4.92%)
Aug 25, 2017 0.5900 0.6100 0.5900 0.6100 121,085 +0.02(+3.39%)
Aug 24, 2017 0.6000 0.6100 0.5700 0.5900 102,035 -0.01(-1.67%)
Aug 23, 2017 0.5800 0.6000 0.5700 0.6000 48,045 +0.03(+5.26%)
Aug 22, 2017 0.6100 0.6100 0.5700 0.5700 107,182 -0.05(-8.06%)
Aug 21, 2017 0.5900 0.6200 0.5900 0.6200 73,350 +0.03(+5.08%)
Aug 18, 2017 0.6400 0.6400 0.5900 0.5900 192,560 -0.05(-7.81%)
Aug 17, 2017 0.6400 0.6700 0.6200 0.6400 530,089 +0.06(+10.34%)
Aug 16, 2017 0.5600 0.5800 0.5500 0.5800 56,100 +0.03(+5.45%)
Aug 15, 2017 0.5700 0.5700 0.5400 0.5500 138,938 -0.03(-5.17%)
Aug 14, 2017 0.5700 0.5800 0.5600 0.5800 50,700 +0.00(+0.00%)
Aug 11, 2017 0.5700 0.5800 0.5600 0.5800 42,950 +0.02(+3.57%)
Aug 10, 2017 0.5700 0.5900 0.5600 0.5600 116,650 +0.01(+1.82%)
Aug 09, 2017 0.6000 0.6100 0.5500 0.5500 230,350 -0.06(-9.84%)
Aug 08, 2017 0.5900 0.6100 0.5800 0.6100 132,926 +0.05(+8.93%)
Aug 04, 2017 0.6100 0.6100 0.5600 0.5600 52,275 -0.04(-6.67%)
Aug 03, 2017 0.6000 0.6000 0.5600 0.6000 74,200 +0.00(+0.00%)
Aug 02, 2017 0.6200 0.6200 0.6000 0.6000 48,465 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.