Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.60	31.60	31.60	31.60	20	+0.00(+0.00%)
Oct 30, 2018	31.60	31.60	31.60	31.60	103	+0.02(+0.08%)
Oct 29, 2018		31.58	31.58	31.58	0	-0.00(-0.00%)
Oct 26, 2018	31.58	31.58	31.58	31.58	102	+0.00(+0.00%)
Oct 25, 2018	31.58	31.58	31.58	31.58	1,057	-0.02(-0.06%)
Oct 24, 2018	31.60	31.60	31.60	31.60	166	+0.02(+0.07%)
Oct 23, 2018		31.57	31.57	31.57	0	+0.00(+0.00%)
Oct 22, 2018	31.62	31.62	31.57	31.57	2,325	+0.09(+0.28%)
Oct 19, 2018	31.49	31.49	31.49	31.49	102	-0.00(-0.01%)
Oct 18, 2018	31.49			31.49	30	+0.00(+0.00%)
Oct 17, 2018	31.49			31.49	5	+0.00(+0.00%)
Oct 16, 2018	31.49			31.49	4	+0.00(+0.00%)
Oct 15, 2018		31.49	31.49	31.49	0	+0.00(+0.01%)
Oct 12, 2018	31.49	31.49	31.49	31.49	102	-0.00(-0.01%)
Oct 11, 2018	31.49	31.49	31.49	31.49	281	-0.07(-0.24%)
Oct 10, 2018	31.59	31.59	31.56	31.56	757	-0.09(-0.28%)
Oct 09, 2018	31.65	31.65	31.65	31.65	328	-0.00(-0.00%)
Oct 08, 2018	31.69	31.69	31.65	31.65	728	+0.02(+0.07%)
Oct 05, 2018	31.57	31.65	31.57	31.63	1,327	+0.06(+0.19%)
Oct 04, 2018	31.61	31.61	31.57	31.57	669	+0.20(+0.65%)
Oct 03, 2018	31.37	31.37	31.37	31.37	77	+0.00(+0.00%)
Oct 02, 2018	31.37	31.37	31.37	31.37	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.