Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	90.76	91.33	87.87	90.21	2,532,509	-1.07(-1.17%)
Oct 30, 2018	90.17	91.94	89.99	91.28	2,357,183	+1.57(+1.75%)
Oct 29, 2018	88.28	90.36	88.28	89.70	1,017,399	+1.96(+2.23%)
Oct 26, 2018	88.54	89.24	87.13	87.75	1,417,823	-0.97(-1.10%)
Oct 25, 2018	89.30	89.58	87.82	88.72	1,398,286	-0.61(-0.68%)
Oct 24, 2018	88.18	90.41	87.88	89.33	1,357,536	+1.17(+1.32%)
Oct 23, 2018	86.66	88.62	86.32	88.16	1,247,227	+0.96(+1.10%)
Oct 22, 2018	87.64	88.22	86.57	87.21	729,111	-0.22(-0.26%)
Oct 19, 2018	86.39	87.78	86.37	87.43	1,015,938	+1.73(+2.02%)
Oct 18, 2018	86.46	86.74	85.40	85.70	1,023,680	-0.75(-0.87%)
Oct 17, 2018	87.60	87.98	86.09	86.45	851,457	-1.32(-1.51%)
Oct 16, 2018	86.33	88.00	86.06	87.77	738,754	+1.22(+1.40%)
Oct 15, 2018	85.80	87.09	85.57	86.56	696,455	+0.64(+0.75%)
Oct 12, 2018	85.14	86.44	84.90	85.91	869,929	+0.82(+0.97%)
Oct 11, 2018	86.61	87.21	84.46	85.09	1,443,071	-1.14(-1.32%)
Oct 10, 2018	85.06	87.55	85.01	86.23	1,888,263	+1.31(+1.54%)
Oct 09, 2018	86.95	87.37	84.75	84.92	1,424,579	-2.02(-2.33%)
Oct 08, 2018	85.52	87.65	85.52	86.95	1,282,656	+1.21(+1.41%)
Oct 05, 2018	84.86	87.24	84.62	85.74	1,568,755	+1.05(+1.24%)
Oct 04, 2018	84.60	85.66	84.04	84.69	1,657,152	+0.05(+0.06%)
Oct 03, 2018	86.26	86.91	84.42	84.64	1,259,607	-1.28(-1.49%)
Oct 02, 2018	85.64	86.68	85.22	85.92	882,343	+0.55(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.