Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.89	11.91	11.27	11.32	49,921	-0.41(-3.50%)
Oct 30, 2018	11.28	11.85	10.94	11.73	38,640	+0.46(+4.08%)
Oct 29, 2018	11.50	11.50	10.95	11.27	46,671	-0.07(-0.62%)
Oct 26, 2018	10.98	11.44	10.87	11.34	55,900	+0.22(+1.98%)
Oct 25, 2018	10.86	11.16	10.62	11.12	33,722	+0.38(+3.54%)
Oct 24, 2018	11.27	11.27	10.71	10.74	37,778	-0.52(-4.62%)
Oct 23, 2018	11.26	11.32	10.91	11.26	23,828	-0.17(-1.49%)
Oct 22, 2018	11.37	11.44	10.95	11.43	22,526	+0.10(+0.88%)
Oct 19, 2018	10.91	11.37	10.91	11.33	46,000	+0.33(+3.00%)
Oct 18, 2018	11.36	11.49	10.92	11.00	23,534	-0.43(-3.76%)
Oct 17, 2018	11.60	11.95	11.20	11.43	35,104	-0.20(-1.72%)
Oct 16, 2018	11.53	11.66	11.28	11.63	57,814	+0.17(+1.48%)
Oct 15, 2018	11.68	11.68	11.34	11.46	41,465	-0.30(-2.55%)
Oct 12, 2018	11.93	12.06	11.49	11.76	51,200	+0.02(+0.17%)
Oct 11, 2018	12.14	12.29	11.72	11.74	36,932	-0.45(-3.69%)
Oct 10, 2018	12.49	12.61	12.07	12.19	46,056	-0.35(-2.79%)
Oct 09, 2018	12.23	12.84	12.23	12.54	53,644	+0.31(+2.53%)
Oct 08, 2018	12.17	12.29	12.10	12.23	52,078	+0.02(+0.16%)
Oct 05, 2018	12.20	12.28	11.86	12.21	19,600	+0.07(+0.58%)
Oct 04, 2018	12.37	12.37	11.96	12.14	24,080	-0.20(-1.62%)
Oct 03, 2018	12.05	12.44	12.05	12.34	22,478	+0.18(+1.48%)
Oct 02, 2018	12.11	12.28	12.03	12.16	37,355	+0.05(+0.41%)
Oct 01, 2018	12.41	12.47	12.01	12.11	36,929	-0.24(-1.94%)
Sep 28, 2018	12.10	12.50	12.03	12.35	60,800	+0.19(+1.56%)
Sep 27, 2018	12.40	12.40	12.04	12.16	28,543	-0.19(-1.54%)
Sep 26, 2018	12.67	12.67	12.29	12.35	41,829	-0.30(-2.37%)
Sep 25, 2018	12.69	12.76	12.56	12.65	30,971	+0.01(+0.08%)
Sep 24, 2018	12.63	12.79	12.35	12.64	48,276	+0.00(+0.00%)
Sep 21, 2018	12.40	12.66	11.87	12.64	238,000	+0.26(+2.10%)
Sep 20, 2018	12.61	12.69	12.30	12.38	40,227	-0.15(-1.20%)
Sep 19, 2018	12.71	12.91	12.41	12.53	73,731	-0.17(-1.34%)
Sep 18, 2018	12.60	12.81	12.50	12.70	80,469	+0.14(+1.11%)
Sep 17, 2018	12.40	12.75	12.16	12.56	87,351	+0.20(+1.62%)
Sep 14, 2018	12.34	12.74	12.26	12.36	56,800	-0.01(-0.08%)
Sep 13, 2018	12.37	12.74	12.11	12.37	30,977	+0.06(+0.49%)
Sep 12, 2018	12.03	12.69	12.03	12.31	54,396	+0.28(+2.33%)
Sep 11, 2018	12.01	12.17	11.90	12.03	35,455	-0.12(-0.99%)
Sep 10, 2018	11.86	12.23	11.69	12.15	42,092	+0.29(+2.45%)
Sep 07, 2018	11.79	11.94	11.51	11.86	46,000	+0.15(+1.28%)
Sep 06, 2018	11.69	11.92	11.27	11.71	79,718	-0.04(-0.34%)
Sep 05, 2018	11.58	11.99	11.47	11.75	33,506	+0.09(+0.77%)
Sep 04, 2018	11.89	11.95	11.43	11.66	36,433	-0.28(-2.35%)
Aug 31, 2018		11.94	11.94	11.94	0	-0.11(-0.91%)
Aug 30, 2018	12.26	12.26	11.93	12.05	30,164	-0.21(-1.71%)
Aug 29, 2018	12.15	12.30	12.03	12.26	22,273	+0.10(+0.82%)
Aug 28, 2018	12.56	12.59	12.14	12.16	23,515	-0.40(-3.18%)
Aug 27, 2018	12.47	12.66	12.47	12.56	32,303	+0.10(+0.80%)
Aug 24, 2018	12.20	12.54	12.20	12.46	42,600	+0.28(+2.30%)
Aug 23, 2018	11.75	12.29	11.75	12.18	24,667	+0.34(+2.87%)
Aug 22, 2018	11.93	12.13	11.67	11.84	35,259	-0.09(-0.75%)
Aug 21, 2018	11.80	12.18	11.80	11.93	60,154	+0.08(+0.68%)
Aug 20, 2018	11.92	12.02	11.68	11.85	37,234	-0.06(-0.50%)
Aug 17, 2018	11.88	12.05	11.79	11.91	71,900	+0.03(+0.25%)
Aug 16, 2018	11.77	12.00	11.69	11.88	48,984	+0.13(+1.11%)
Aug 15, 2018	11.75	11.79	11.43	11.75	49,933	-0.17(-1.43%)
Aug 14, 2018	12.05	12.29	11.79	11.92	61,532	+0.00(+0.00%)
Aug 13, 2018	12.52	12.52	11.90	11.92	47,187	-0.61(-4.87%)
Aug 10, 2018	12.66	12.74	12.40	12.53	50,500	-0.14(-1.10%)
Aug 09, 2018	12.94	12.94	12.64	12.67	27,013	-0.26(-2.01%)
Aug 08, 2018	13.00	13.48	12.55	12.93	103,653	-1.14(-8.10%)
Aug 07, 2018	14.02	14.10	13.95	14.07	63,075	+0.11(+0.79%)
Aug 06, 2018	13.76	14.00	13.74	13.96	23,292	+0.21(+1.53%)
Aug 03, 2018	14.07	14.18	13.48	13.75	39,100	-0.33(-2.34%)
Aug 02, 2018	13.14	14.12	13.14	14.08	42,278	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.