Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.22	35.41	35.22	35.34	13,941	+0.32(+0.92%)
Oct 30, 2018	34.74	35.02	34.68	35.02	22,160	+0.31(+0.89%)
Oct 29, 2018	35.14	35.15	34.60	34.71	7,993	-0.19(-0.54%)
Oct 26, 2018	34.75	35.02	34.46	34.90	18,000	-0.15(-0.43%)
Oct 25, 2018	34.87	35.23	34.87	35.05	11,358	+0.21(+0.60%)
Oct 24, 2018	35.38	35.40	34.83	34.84	22,736	-0.75(-2.12%)
Oct 23, 2018	35.29	35.62	35.18	35.59	15,562	-0.16(-0.44%)
Oct 22, 2018	36.16	36.16	35.71	35.75	4,953	-0.23(-0.64%)
Oct 19, 2018	35.60	36.03	35.55	35.98	22,000	+0.28(+0.78%)
Oct 18, 2018	36.12	36.12	35.67	35.70	22,511	-0.34(-0.94%)
Oct 17, 2018	36.20	36.20	35.97	36.04	16,881	-0.41(-1.14%)
Oct 16, 2018	36.38	36.47	36.31	36.45	13,536	+0.57(+1.60%)
Oct 15, 2018	35.92	36.02	35.72	35.88	29,233	-0.04(-0.11%)
Oct 12, 2018	36.12	36.13	35.61	35.92	44,400	-0.00(-0.01%)
Oct 11, 2018	36.25	36.57	35.70	35.92	23,442	-0.31(-0.85%)
Oct 10, 2018	36.62	36.66	36.21	36.23	35,263	-0.51(-1.39%)
Oct 09, 2018	36.51	36.81	36.32	36.74	36,369	-0.12(-0.33%)
Oct 08, 2018	36.78	36.92	36.56	36.86	21,771	-0.34(-0.91%)
Oct 05, 2018	37.22	37.24	37.03	37.20	39,500	-0.14(-0.37%)
Oct 04, 2018	37.52	37.52	37.26	37.34	14,208	-0.55(-1.46%)
Oct 03, 2018	38.09	38.11	37.87	37.90	20,015	+0.08(+0.22%)
Oct 02, 2018	37.90	38.02	37.81	37.81	36,917	-0.42(-1.09%)
Oct 01, 2018	38.37	38.40	38.19	38.23	10,245	+0.03(+0.08%)
Sep 28, 2018	38.23	38.25	38.12	38.20	20,400	-0.13(-0.34%)
Sep 27, 2018	38.32	38.40	38.30	38.33	7,548	-0.07(-0.18%)
Sep 26, 2018	38.27	38.49	38.27	38.40	11,067	-0.11(-0.29%)
Sep 25, 2018	38.58	38.58	38.37	38.51	8,735	+0.21(+0.56%)
Sep 24, 2018	38.36	38.39	38.23	38.30	10,038	-0.10(-0.27%)
Sep 21, 2018	38.41	38.48	38.34	38.40	14,700	-0.24(-0.62%)
Sep 20, 2018	38.40	38.64	38.36	38.64	13,977	+0.36(+0.94%)
Sep 19, 2018	38.31	38.31	38.19	38.28	14,256	-0.11(-0.28%)
Sep 18, 2018	38.19	38.40	38.19	38.39	8,585	+0.16(+0.42%)
Sep 17, 2018	38.33	38.34	38.20	38.23	9,089	+0.04(+0.10%)
Sep 14, 2018	38.30	38.44	38.18	38.19	24,000	-0.11(-0.29%)
Sep 13, 2018	38.23	38.37	38.22	38.30	5,429	+0.22(+0.57%)
Sep 12, 2018	37.96	38.23	37.80	38.08	8,049	+0.17(+0.45%)
Sep 11, 2018	37.83	37.95	37.77	37.91	9,480	+0.10(+0.25%)
Sep 10, 2018	37.83	37.88	37.78	37.81	7,796	+0.12(+0.33%)
Sep 07, 2018	37.67	37.75	37.35	37.69	8,200	-0.27(-0.71%)
Sep 06, 2018	38.04	38.04	37.60	37.96	49,177	-0.08(-0.21%)
Sep 05, 2018	38.10	38.18	37.84	38.04	6,874	-0.24(-0.64%)
Sep 04, 2018	38.22	38.40	38.17	38.28	4,157	-0.38(-0.97%)
Aug 31, 2018		38.66	38.66	38.66	0	-0.10(-0.27%)
Aug 30, 2018	39.06	39.06	38.75	38.76	2,846	-0.50(-1.27%)
Aug 29, 2018	39.18	39.26	38.93	39.26	16,402	+0.31(+0.79%)
Aug 28, 2018	38.88	39.08	38.86	38.95	8,085	+0.12(+0.32%)
Aug 27, 2018	38.78	38.95	38.76	38.83	6,872	+0.30(+0.78%)
Aug 24, 2018	38.55	38.55	38.47	38.53	7,100	+0.14(+0.36%)
Aug 23, 2018	38.55	38.56	38.35	38.39	7,283	-0.31(-0.80%)
Aug 22, 2018	38.74	38.74	38.38	38.70	10,568	+0.17(+0.44%)
Aug 21, 2018	38.46	38.53	38.38	38.53	5,940	+0.37(+0.96%)
Aug 20, 2018	38.20	38.24	38.16	38.16	4,139	+0.03(+0.08%)
Aug 17, 2018	37.67	38.13	37.67	38.13	7,500	+0.48(+1.29%)
Aug 16, 2018	37.70	37.87	37.65	37.65	16,246	+0.12(+0.33%)
Aug 15, 2018	37.51	37.52	37.22	37.52	7,358	-0.41(-1.08%)
Aug 14, 2018	38.00	38.00	37.84	37.93	4,091	+0.03(+0.08%)
Aug 13, 2018	38.08	38.09	37.76	37.90	11,487	+0.04(+0.10%)
Aug 10, 2018	38.05	38.14	37.83	37.86	7,800	-0.79(-2.04%)
Aug 09, 2018	38.81	38.81	38.60	38.65	4,518	-0.15(-0.39%)
Aug 08, 2018	38.62	38.80	38.62	38.80	10,832	-0.06(-0.15%)
Aug 07, 2018	38.86	38.98	38.78	38.86	29,663	+0.11(+0.30%)
Aug 06, 2018	38.72	38.81	38.61	38.75	7,183	-0.13(-0.33%)
Aug 03, 2018	38.79	38.88	38.74	38.88	6,900	+0.04(+0.11%)
Aug 02, 2018	38.64	38.85	38.64	38.83	14,171	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.