Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.93	28.96	27.75	28.14	216,393	+0.34(+1.21%)
Oct 30, 2018	27.96	28.58	27.65	27.80	160,411	-0.16(-0.56%)
Oct 29, 2018	28.99	29.19	27.80	27.96	137,900	-0.78(-2.72%)
Oct 26, 2018	28.61	28.74	27.99	28.74	142,030	+0.13(+0.46%)
Oct 25, 2018	27.89	28.76	27.89	28.61	121,506	+1.00(+3.60%)
Oct 24, 2018	28.76	29.02	27.61	27.61	207,966	-1.15(-3.99%)
Oct 23, 2018	28.74	29.19	27.96	28.76	188,150	-0.23(-0.78%)
Oct 22, 2018	28.62	29.17	28.49	28.99	151,235	+0.77(+2.74%)
Oct 19, 2018	28.76	29.06	28.21	28.22	100,199	-0.53(-1.86%)
Oct 18, 2018	28.61	29.40	28.20	28.75	135,115	+0.10(+0.36%)
Oct 17, 2018	28.82	28.99	28.38	28.65	154,399	-0.18(-0.61%)
Oct 16, 2018	28.33	28.98	28.31	28.82	163,356	+0.63(+2.25%)
Oct 15, 2018	28.00	28.51	27.76	28.19	197,061	+0.32(+1.14%)
Oct 12, 2018	27.50	27.92	26.80	27.87	297,922	+1.25(+4.69%)
Oct 11, 2018	26.86	27.17	26.23	26.62	445,969	-0.36(-1.33%)
Oct 10, 2018	27.84	27.96	26.77	26.98	270,832	-0.86(-3.09%)
Oct 09, 2018	27.87	27.96	27.58	27.84	90,726	-0.10(-0.37%)
Oct 08, 2018	27.91	28.33	27.55	27.94	117,931	-0.06(-0.21%)
Oct 05, 2018	28.38	28.69	27.82	28.00	223,989	-0.47(-1.66%)
Oct 04, 2018	28.64	28.92	28.32	28.47	127,775	-0.31(-1.07%)
Oct 03, 2018	28.50	29.08	28.50	28.78	146,312	+0.23(+0.82%)
Oct 02, 2018	29.09	29.19	28.46	28.55	153,175	-0.56(-1.91%)
Oct 01, 2018	29.18	29.30	28.79	29.10	145,420	+0.02(+0.08%)
Sep 28, 2018	28.89	29.35	28.89	29.08	200,884	+0.19(+0.67%)
Sep 27, 2018	28.56	28.89	28.52	28.89	133,639	+0.47(+1.65%)
Sep 26, 2018	29.28	29.47	28.42	28.42	192,034	-0.81(-2.79%)
Sep 25, 2018	28.37	29.23	28.22	29.23	231,443	+0.95(+3.37%)
Sep 24, 2018	28.30	28.31	28.00	28.28	138,250	-0.00(-0.01%)
Sep 21, 2018	28.00	28.30	27.96	28.28	174,375	+0.36(+1.30%)
Sep 20, 2018	27.85	28.01	27.50	27.92	189,651	+0.11(+0.40%)
Sep 19, 2018	27.51	27.91	27.41	27.81	186,912	+0.59(+2.16%)
Sep 18, 2018	27.75	28.06	26.93	27.22	352,516	-0.51(-1.82%)
Sep 17, 2018	28.19	28.49	27.71	27.73	266,491	-0.44(-1.58%)
Sep 14, 2018	27.86	28.18	27.84	28.17	198,452	+0.49(+1.75%)
Sep 13, 2018	27.87	28.37	27.65	27.68	233,948	-0.06(-0.22%)
Sep 12, 2018	26.99	27.84	26.98	27.75	259,754	+0.91(+3.40%)
Sep 11, 2018	27.16	27.39	26.76	26.83	313,095	-0.18(-0.68%)
Sep 10, 2018	25.99	27.12	25.58	27.02	463,192	+0.96(+3.69%)
Sep 07, 2018	26.92	27.01	25.91	26.06	1,276,810	-0.81(-3.03%)
Sep 06, 2018	27.55	27.80	26.85	26.87	824,112	-0.72(-2.61%)
Sep 05, 2018	30.02	30.05	27.02	27.59	1,571,012	-2.47(-8.22%)
Sep 04, 2018	31.58	31.63	29.30	30.06	901,961	-1.52(-4.82%)
Aug 31, 2018		31.58	31.58	31.58	0	-0.49(-1.54%)
Aug 30, 2018	32.03	32.25	31.86	32.08	113,923	+0.11(+0.35%)
Aug 29, 2018	31.91	32.01	31.71	31.97	173,658	+0.30(+0.95%)
Aug 28, 2018	31.91	31.99	31.66	31.66	94,705	-0.19(-0.59%)
Aug 27, 2018	31.79	32.17	31.66	31.85	205,274	+0.19(+0.60%)
Aug 24, 2018	31.58	31.80	31.49	31.66	139,354	+0.15(+0.48%)
Aug 23, 2018	31.64	31.74	31.39	31.51	194,058	-0.12(-0.38%)
Aug 22, 2018	31.78	32.08	31.46	31.63	192,693	-0.15(-0.48%)
Aug 21, 2018	32.06	32.24	31.74	31.78	260,462	-0.40(-1.25%)
Aug 20, 2018	32.75	32.75	32.01	32.19	310,216	-0.44(-1.34%)
Aug 17, 2018	32.77	32.77	32.28	32.62	137,652	-0.06(-0.18%)
Aug 16, 2018	32.48	32.71	32.39	32.68	211,398	+0.39(+1.20%)
Aug 15, 2018	32.28	32.34	31.89	32.29	186,421	-0.10(-0.32%)
Aug 14, 2018	31.76	32.46	31.76	32.40	210,299	+0.68(+2.15%)
Aug 13, 2018	31.39	31.95	31.39	31.71	243,851	+0.32(+1.01%)
Aug 10, 2018	31.97	32.08	31.35	31.40	439,709	-0.80(-2.48%)
Aug 09, 2018	32.57	32.57	32.02	32.20	514,699	-0.11(-0.34%)
Aug 08, 2018	32.31	32.57	31.94	32.30	382,337	+0.14(+0.45%)
Aug 07, 2018	32.50	32.93	32.12	32.16	609,010	-0.02(-0.05%)
Aug 06, 2018	31.77	32.18	31.58	32.18	332,251	+0.60(+1.91%)
Aug 03, 2018	31.85	31.85	31.48	31.57	270,766	-0.01(-0.03%)
Aug 02, 2018	31.30	31.83	31.12	31.58	381,320	+0.61(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.