Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
0.6000
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.3200
0.3200
0.3200
0.3200
2,500
+0.00(+0.00%)
Oct 29, 2018
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Oct 25, 2018
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Oct 24, 2018
0.3200
0.3200
0.3200
100
+0.00(+0.00%)
Oct 23, 2018
0.3200
0.3200
0.3200
0.3200
24,500
-0.01(-3.03%)
Oct 22, 2018
0.3300
0.3300
0.3300
0.3300
2,500
+0.00(+0.00%)
Oct 19, 2018
0.3200
0.3300
0.3200
0.3300
25,500
+0.01(+3.13%)
Oct 18, 2018
0.3200
0.3200
0.3200
0.3200
30,000
+0.00(+0.00%)
Oct 17, 2018
0.3300
0.3300
0.3200
0.3200
51,100
+0.00(+0.00%)
Oct 16, 2018
0.3350
0.3350
0.3200
0.3200
5,249
+0.00(+0.00%)
Oct 15, 2018
0.3200
0.3200
0.3200
0.3200
43,950
-0.01(-1.54%)
Oct 12, 2018
0.3250
0.3250
0.3250
0.3250
61,510
+0.00(+0.00%)
Oct 11, 2018
0.3250
0.3250
0.3250
0.3250
2,500
-0.01(-1.52%)
Oct 09, 2018
0.3300
0.3300
0.3300
0
-0.01(-4.35%)
Oct 05, 2018
0.3450
0.3450
0.3450
0
+0.01(+4.55%)
Oct 04, 2018
0.3300
0.3300
0.3300
0.3300
87,500
-0.01(-1.49%)
Oct 03, 2018
0.3300
0.3350
0.3300
0.3350
25,500
+0.01(+1.52%)
Oct 02, 2018
0.3300
0.3300
0.3300
0.3300
125,000
+0.00(+0.00%)
Oct 01, 2018
0.3300
0.3300
0.3300
100
+0.00(+0.00%)
Sep 28, 2018
0.3600
0.3600
0.3300
0.3300
65,500
+0.00(+0.00%)
Sep 27, 2018
0.3300
0.3300
0.3300
0.3300
10,000
+0.00(+0.00%)
Sep 26, 2018
0.3300
0.3300
0.3300
300
+0.00(+0.00%)
Sep 25, 2018
0.3300
0.3300
0.3300
0.3300
15,000
+0.00(+0.00%)
Sep 21, 2018
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Sep 20, 2018
0.3300
0.3300
0.3300
0.3300
40,500
+0.00(+0.00%)
Sep 19, 2018
0.3400
0.3500
0.3300
0.3300
133,000
-0.01(-2.94%)
Sep 18, 2018
0.3400
0.3400
0.3400
373
+0.00(+0.00%)
Sep 17, 2018
0.3400
0.3400
0.3400
0.3400
1,500
+0.01(+3.03%)
Sep 14, 2018
0.3300
0.3300
0.3300
0.3300
3,000
-0.01(-2.94%)
Sep 13, 2018
0.3350
0.3400
0.3300
0.3400
82,000
+0.01(+3.03%)
Sep 12, 2018
0.3400
0.3400
0.3300
0.3300
55,500
-0.01(-1.49%)
Sep 10, 2018
0.3350
0.3350
0.3350
0
-0.01(-1.47%)
Sep 07, 2018
0.3400
0.3400
0.3400
0.3400
3,770
-0.02(-6.85%)
Sep 06, 2018
0.3600
0.3650
0.3600
0.3650
1,500
+0.01(+1.39%)
Sep 05, 2018
0.3600
0.3600
0.3500
0.3600
106,000
+0.01(+2.86%)
Sep 04, 2018
0.3550
0.3550
0.3500
0.3500
1,340
+0.00(+0.00%)
Aug 31, 2018
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 29, 2018
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Aug 28, 2018
0.3500
0.3600
0.3500
0.3600
100,125
+0.01(+2.86%)
Aug 27, 2018
0.3500
0.3500
0.3500
0.3500
17,500
+0.00(+0.00%)
Aug 24, 2018
0.3600
0.3600
0.3500
0.3500
3,560
-0.01(-1.41%)
Aug 23, 2018
0.3550
0.3550
0.3550
0.3550
16,000
-0.03(-6.58%)
Aug 22, 2018
0.3600
0.3800
0.3600
0.3800
2,000
+0.03(+8.57%)
Aug 21, 2018
0.3500
0.3500
0.3500
0.3500
694
-0.02(-5.41%)
Aug 20, 2018
0.3650
0.3700
0.3600
0.3700
12,200
+0.02(+5.71%)
Aug 17, 2018
0.3500
0.3500
0.3500
0.3500
5,000
+0.00(+0.00%)
Aug 16, 2018
0.3500
0.3500
0.3500
0.3500
4,000
+0.00(+0.00%)
Aug 15, 2018
0.3500
0.3500
0.3500
0.3500
278,000
-0.03(-7.89%)
Aug 13, 2018
0.3800
0.3800
0.3800
0
+0.02(+5.56%)
Aug 10, 2018
0.3600
0.3600
0.3600
0.3600
800
+0.01(+2.86%)
Aug 08, 2018
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 07, 2018
0.3500
0.3500
0.3500
0.3500
100,256
-0.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.