Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.60	21.60	20.64	21.10	47,542	-0.17(-0.79%)
Oct 30, 2018	20.76	21.43	20.76	21.26	66,000	+0.50(+2.41%)
Oct 29, 2018	20.39	21.47	20.39	20.76	35,620	+0.38(+1.84%)
Oct 26, 2018	20.60	21.22	20.22	20.39	39,064	-0.42(-2.01%)
Oct 25, 2018	21.18	21.60	20.51	20.80	44,961	-0.17(-0.80%)
Oct 24, 2018	21.39	21.64	20.89	20.97	45,183	-0.38(-1.76%)
Oct 23, 2018	21.39	21.64	20.68	21.35	45,213	-0.38(-1.73%)
Oct 22, 2018	21.64	21.89	21.18	21.72	47,661	+0.17(+0.78%)
Oct 19, 2018	22.85	22.89	21.47	21.56	75,688	-1.34(-5.84%)
Oct 18, 2018	22.68	23.02	22.54	22.89	58,433	+0.04(+0.18%)
Oct 17, 2018	23.39	23.48	22.56	22.85	70,544	-0.67(-2.84%)
Oct 16, 2018	23.56	23.69	22.98	23.52	41,777	+0.21(+0.90%)
Oct 15, 2018	23.19	23.74	22.98	23.31	40,529	+0.08(+0.36%)
Oct 12, 2018	23.73	23.73	22.98	23.23	68,578	-0.04(-0.18%)
Oct 11, 2018	23.10	23.77	22.98	23.27	76,457	+0.13(+0.54%)
Oct 10, 2018	24.27	24.34	23.06	23.14	88,882	-1.30(-5.30%)
Oct 09, 2018	24.77	25.11	23.81	24.44	106,889	-0.33(-1.35%)
Oct 08, 2018	25.07	25.73	24.69	24.77	51,617	-0.33(-1.33%)
Oct 05, 2018	25.11	25.36	24.73	25.11	49,429	+0.04(+0.17%)
Oct 04, 2018	25.48	25.57	24.82	25.07	37,046	-0.42(-1.64%)
Oct 03, 2018	24.90	25.57	24.73	25.48	50,275	+0.75(+3.04%)
Oct 02, 2018	25.57	25.75	24.56	24.73	61,548	-0.92(-3.58%)
Oct 01, 2018	25.99	26.24	25.57	25.65	40,558	-0.17(-0.65%)
Sep 28, 2018	26.03	26.86	25.78	25.82	68,028	-0.25(-0.96%)
Sep 27, 2018	25.73	26.21	25.50	26.07	68,633	+0.33(+1.30%)
Sep 26, 2018	25.07	25.94	25.07	25.73	66,326	+0.88(+3.53%)
Sep 25, 2018	24.98	24.98	24.52	24.86	50,520	-0.04(-0.17%)
Sep 24, 2018	24.69	25.61	24.44	24.90	54,156	+0.17(+0.68%)
Sep 21, 2018	25.65	26.40	24.65	24.73	83,228	-0.88(-3.43%)
Sep 20, 2018	25.07	25.69	24.48	25.61	83,478	+0.63(+2.51%)
Sep 19, 2018	24.69	25.32	23.98	24.98	138,125	+0.33(+1.36%)
Sep 18, 2018	25.02	25.40	24.61	24.65	72,063	-0.33(-1.34%)
Sep 17, 2018	25.65	25.86	24.65	24.98	63,208	-0.54(-2.13%)
Sep 14, 2018	25.36	25.61	24.94	25.53	72,600	+0.33(+1.33%)
Sep 13, 2018	25.86	25.94	24.77	25.19	86,713	-0.50(-1.95%)
Sep 12, 2018	25.94	26.95	25.36	25.69	101,707	-0.25(-0.97%)
Sep 11, 2018	24.52	26.11	24.36	25.94	108,268	+1.30(+5.25%)
Sep 10, 2018	24.36	25.15	24.27	24.65	77,364	+0.33(+1.37%)
Sep 07, 2018	23.94	24.69	23.85	24.31	64,916	+0.38(+1.57%)
Sep 06, 2018	24.82	25.14	23.81	23.94	103,015	-0.88(-3.54%)
Sep 05, 2018	24.90	25.07	24.54	24.82	70,755	-0.08(-0.34%)
Sep 04, 2018	25.27	25.61	24.65	24.90	91,359	-0.33(-1.32%)
Aug 31, 2018		25.23	25.23	25.23	0	+0.29(+1.17%)
Aug 30, 2018	24.77	25.78	24.69	24.94	140,803	+0.08(+0.34%)
Aug 29, 2018	24.69	24.98	23.77	24.86	145,930	+0.17(+0.68%)
Aug 28, 2018	24.52	25.61	24.06	24.69	159,217	+0.38(+1.55%)
Aug 27, 2018	24.86	25.36	23.81	24.31	147,797	-0.54(-2.18%)
Aug 24, 2018	25.11	25.27	24.02	24.86	185,988	-0.29(-1.16%)
Aug 23, 2018	26.24	26.44	24.23	25.15	301,093	-1.00(-3.83%)
Aug 22, 2018	27.61	27.61	26.11	26.15	378,551	-2.46(-8.61%)
Aug 21, 2018	27.78	30.29	26.32	28.62	735,931	-3.34(-10.46%)
Aug 20, 2018	34.59	35.26	31.58	31.96	244,349	-2.67(-7.72%)
Aug 17, 2018	34.30	35.09	32.59	34.63	121,958	+0.17(+0.48%)
Aug 16, 2018	34.47	35.22	34.26	34.47	66,969	+0.21(+0.61%)
Aug 15, 2018	36.55	36.72	33.61	34.26	67,014	-2.38(-6.50%)
Aug 14, 2018	35.01	37.18	35.01	36.64	65,359	+1.92(+5.54%)
Aug 13, 2018	35.72	35.76	34.59	34.72	39,072	-0.92(-2.58%)
Aug 10, 2018	36.01	36.51	35.59	35.64	35,689	-0.42(-1.16%)
Aug 09, 2018	35.84	37.14	35.55	36.05	54,361	+0.21(+0.58%)
Aug 08, 2018	34.67	36.05	34.67	35.84	53,419	+1.30(+3.75%)
Aug 07, 2018	34.13	34.72	34.01	34.55	73,451	+0.63(+1.85%)
Aug 06, 2018	34.05	34.34	33.55	33.92	34,573	-0.08(-0.25%)
Aug 03, 2018	33.96	34.74	33.67	34.01	43,349	+0.04(+0.12%)
Aug 02, 2018	33.55	34.22	33.21	33.96	79,964	+0.42(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.