Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.23	32.30	29.95	30.41	2,969,584	+0.12(+0.40%)
Oct 30, 2019	30.80	30.80	29.78	30.29	1,681,389	-0.53(-1.71%)
Oct 29, 2019	30.96	31.29	30.56	30.81	1,661,126	-0.25(-0.82%)
Oct 28, 2019	30.53	31.12	30.43	31.07	1,883,898	+0.80(+2.65%)
Oct 25, 2019	29.42	30.67	29.33	30.27	1,821,696	+0.75(+2.55%)
Oct 24, 2019	29.06	29.67	28.64	29.51	1,487,345	+0.70(+2.42%)
Oct 23, 2019	28.63	29.13	28.43	28.82	1,684,939	+0.22(+0.76%)
Oct 22, 2019	28.34	29.11	28.20	28.60	1,822,703	+0.22(+0.76%)
Oct 21, 2019	28.13	28.68	27.89	28.38	2,465,247	+0.80(+2.90%)
Oct 18, 2019	26.86	27.63	26.78	27.58	1,691,021	+0.57(+2.13%)
Oct 17, 2019	26.84	27.09	26.57	27.01	1,416,800	+0.39(+1.45%)
Oct 16, 2019	26.75	27.38	26.34	26.62	1,569,376	-0.23(-0.84%)
Oct 15, 2019	26.06	27.15	25.80	26.85	1,560,548	+0.70(+2.67%)
Oct 14, 2019	25.34	26.30	25.05	26.15	1,584,491	+0.55(+2.13%)
Oct 11, 2019	26.00	26.07	25.57	25.60	1,318,848	+0.10(+0.41%)
Oct 10, 2019	25.17	25.69	25.07	25.50	3,200,831	+0.49(+1.96%)
Oct 09, 2019	25.18	25.39	24.92	25.01	1,286,582	+0.25(+1.03%)
Oct 08, 2019	24.88	25.12	24.71	24.76	1,079,837	-0.47(-1.87%)
Oct 07, 2019	25.49	25.66	25.19	25.23	1,164,880	-0.09(-0.37%)
Oct 04, 2019	24.60	25.35	24.60	25.32	1,225,433	+0.87(+3.54%)
Oct 03, 2019	24.02	24.51	23.60	24.46	1,834,907	+0.24(+1.01%)
Oct 02, 2019	25.53	25.59	24.06	24.21	2,000,786	-1.54(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.