Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.04	11.04	10.59	10.75	436,357	-0.31(-2.77%)
Oct 30, 2019	11.20	11.29	10.95	11.06	348,277	-0.23(-2.02%)
Oct 29, 2019	11.29	11.47	11.18	11.29	258,254	-0.17(-1.51%)
Oct 28, 2019	11.53	11.66	11.44	11.46	341,524	-0.02(-0.14%)
Oct 25, 2019	11.40	11.64	11.37	11.47	380,580	+0.11(+0.97%)
Oct 24, 2019	11.53	11.57	11.19	11.36	484,580	-0.05(-0.48%)
Oct 23, 2019	11.06	11.45	10.92	11.42	352,176	+0.45(+4.15%)
Oct 22, 2019	10.97	11.10	10.90	10.96	535,797	+0.01(+0.07%)
Oct 21, 2019	10.94	11.20	10.94	10.96	291,482	+0.12(+1.09%)
Oct 18, 2019	11.00	11.05	10.75	10.84	298,472	-0.19(-1.71%)
Oct 17, 2019	11.04	11.11	10.89	11.03	260,414	+0.08(+0.72%)
Oct 16, 2019	10.88	11.15	10.86	10.95	414,391	-0.01(-0.07%)
Oct 15, 2019	11.14	11.36	10.93	10.96	488,145	-0.19(-1.69%)
Oct 14, 2019	11.09	11.21	10.98	11.15	430,002	+0.02(+0.14%)
Oct 11, 2019	10.96	11.27	10.93	11.13	1,017,304	+0.41(+3.80%)
Oct 10, 2019	10.32	10.77	10.32	10.72	643,028	+0.52(+5.07%)
Oct 09, 2019	10.22	10.30	10.06	10.20	252,892	+0.16(+1.64%)
Oct 08, 2019	10.16	10.23	10.02	10.04	288,893	-0.27(-2.66%)
Oct 07, 2019	9.883	10.46	9.859	10.31	839,057	+0.47(+4.78%)
Oct 04, 2019	9.812	9.890	9.663	9.843	2,656,287	+0.08(+0.80%)
Oct 03, 2019	9.577	9.890	9.561	9.765	366,267	+0.10(+1.06%)
Oct 02, 2019	9.890	10.06	9.647	9.663	391,527	-0.32(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.