Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1227	1236	1198	1221	105,952	-5.80(-0.47%)
Oct 30, 2019	1202	1226	1192	1226	91,041	+16.40(+1.36%)
Oct 29, 2019	1205	1211	1182	1210	82,043	-3.40(-0.28%)
Oct 28, 2019	1216	1230	1204	1213	68,176	+4.40(+0.36%)
Oct 25, 2019	1199	1220	1186	1209	101,900	+6.70(+0.56%)
Oct 24, 2019	1147	1209	1142	1202	170,603	+78.00(+6.94%)
Oct 23, 2019	1095	1127	1093	1124	162,104	+40.50(+3.74%)
Oct 22, 2019	1192	1214	1079	1084	272,616	-81.80(-7.02%)
Oct 21, 2019	1143	1168	1141	1166	114,314	+27.40(+2.41%)
Oct 18, 2019	1149	1154	1122	1138	80,730	-10.80(-0.94%)
Oct 17, 2019	1164	1168	1130	1149	112,662	+11.60(+1.02%)
Oct 16, 2019	1164	1164	1125	1137	129,985	-25.50(-2.19%)
Oct 15, 2019	1140	1174	1136	1163	145,272	+34.10(+3.02%)
Oct 14, 2019	1137	1158	1126	1129	61,014	+1.60(+0.14%)
Oct 11, 2019	1140	1159	1124	1127	133,060	+0.70(+0.06%)
Oct 10, 2019	1105	1137	1102	1126	74,488	+17.80(+1.61%)
Oct 09, 2019	1099	1113	1085	1109	100,939	+12.90(+1.18%)
Oct 08, 2019	1129	1136	1093	1096	94,578	-46.70(-4.09%)
Oct 07, 2019	1141	1149	1124	1142	62,386	+1.80(+0.16%)
Oct 04, 2019	1122	1141	1118	1141	57,250	+11.60(+1.03%)
Oct 03, 2019	1092	1131	1078	1129	116,509	+25.20(+2.28%)
Oct 02, 2019	1106	1112	1084	1104	78,055	-8.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.