Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.10	24.29	24.10	24.18	5,486,278	+0.09(+0.35%)
Oct 30, 2019	24.15	24.26	24.07	24.09	6,002,002	-0.08(-0.31%)
Oct 29, 2019	24.18	24.20	24.09	24.17	3,420,907	+0.02(+0.08%)
Oct 28, 2019	24.19	24.20	24.12	24.15	4,257,915	-0.15(-0.62%)
Oct 25, 2019	24.44	24.45	24.25	24.30	5,183,974	-0.08(-0.35%)
Oct 24, 2019	24.36	24.47	24.34	24.39	3,090,319	-0.05(-0.19%)
Oct 23, 2019	24.53	24.54	24.42	24.43	2,024,327	-0.06(-0.23%)
Oct 22, 2019	24.38	24.51	24.35	24.49	2,987,657	+0.08(+0.35%)
Oct 21, 2019	24.46	24.51	24.41	24.41	2,440,185	-0.18(-0.73%)
Oct 18, 2019	24.52	24.66	24.47	24.59	2,905,462	+0.11(+0.46%)
Oct 17, 2019	24.44	24.53	24.40	24.47	3,083,813	-0.06(-0.23%)
Oct 16, 2019	24.54	24.59	24.47	24.53	3,187,439	+0.04(+0.15%)
Oct 15, 2019	24.64	24.66	24.43	24.49	6,315,715	-0.25(-0.99%)
Oct 14, 2019	24.76	24.77	24.68	24.74	3,939,298	+0.03(+0.11%)
Oct 11, 2019	24.72	24.73	24.51	24.71	10,058,765	-0.25(-1.02%)
Oct 10, 2019	25.15	25.16	24.89	24.96	5,312,352	-0.17(-0.68%)
Oct 09, 2019	25.19	25.24	25.05	25.13	4,069,609	-0.24(-0.93%)
Oct 08, 2019	25.16	25.38	25.09	25.37	8,372,176	+0.39(+1.55%)
Oct 07, 2019	24.94	25.01	24.80	24.98	5,038,133	+0.11(+0.46%)
Oct 04, 2019	25.14	25.16	24.85	24.87	6,363,918	-0.35(-1.38%)
Oct 03, 2019	25.44	25.71	25.21	25.22	18,075,968	-0.20(-0.78%)
Oct 02, 2019	25.12	25.54	25.12	25.42	12,521,029	+0.44(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.