Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.62	12.79	12.56	12.78	1,236,714	+0.18(+1.43%)
Oct 30, 2019	12.72	12.74	12.57	12.60	1,054,675	-0.12(-0.94%)
Oct 29, 2019	12.74	12.78	12.59	12.72	777,033	-0.05(-0.39%)
Oct 28, 2019	12.80	12.91	12.75	12.77	867,673	-0.05(-0.39%)
Oct 25, 2019	12.83	12.88	12.77	12.82	467,600	+0.02(+0.16%)
Oct 24, 2019	12.92	12.92	12.72	12.80	961,738	-0.12(-0.93%)
Oct 23, 2019	12.96	12.97	12.73	12.92	757,751	-0.07(-0.54%)
Oct 22, 2019	13.16	13.16	12.98	12.99	856,338	-0.17(-1.29%)
Oct 21, 2019	13.18	13.25	13.12	13.16	633,847	+0.03(+0.19%)
Oct 18, 2019	13.25	13.27	13.08	13.13	956,100	-0.19(-1.39%)
Oct 17, 2019	13.21	13.33	13.12	13.32	1,353,474	+0.09(+0.68%)
Oct 16, 2019	13.41	13.44	13.20	13.23	1,238,755	-0.22(-1.64%)
Oct 15, 2019	13.49	13.49	13.36	13.45	1,010,086	+0.02(+0.19%)
Oct 14, 2019	13.53	13.57	13.39	13.43	496,160	-0.12(-0.89%)
Oct 11, 2019	13.57	13.69	13.49	13.54	716,100	-0.01(-0.04%)
Oct 10, 2019	13.56	13.68	13.52	13.55	575,719	-0.02(-0.15%)
Oct 09, 2019	13.74	13.74	13.53	13.57	588,741	-0.10(-0.73%)
Oct 08, 2019	13.66	13.72	13.60	13.67	1,595,307	-0.10(-0.73%)
Oct 07, 2019	13.72	13.84	13.62	13.77	1,278,875	+0.04(+0.29%)
Oct 04, 2019	13.55	13.74	13.53	13.73	544,500	+0.17(+1.25%)
Oct 03, 2019	13.62	13.69	13.50	13.56	807,115	-0.07(-0.51%)
Oct 02, 2019	13.83	13.84	13.51	13.63	1,062,307	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.