Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.36	66.36	64.82	66.07	221,736	-0.52(-0.77%)
Oct 30, 2019	67.64	67.64	65.74	66.58	145,611	-1.37(-2.01%)
Oct 29, 2019	67.99	68.22	66.81	67.95	179,548	+0.06(+0.08%)
Oct 28, 2019	66.87	67.95	65.75	67.89	229,063	+0.80(+1.20%)
Oct 25, 2019	65.95	68.86	64.93	67.09	314,186	+4.64(+7.43%)
Oct 24, 2019	62.88	62.88	61.74	62.45	124,903	-0.34(-0.55%)
Oct 23, 2019	61.83	63.18	61.64	62.79	122,888	+0.75(+1.22%)
Oct 22, 2019	60.76	62.09	60.76	62.04	94,462	+1.14(+1.87%)
Oct 21, 2019	61.23	61.76	60.78	60.90	112,073	+0.11(+0.19%)
Oct 18, 2019	60.61	61.40	60.61	60.79	94,224	-0.21(-0.34%)
Oct 17, 2019	60.33	61.13	60.30	61.00	110,390	+0.93(+1.54%)
Oct 16, 2019	59.45	60.40	59.45	60.07	113,956	+0.46(+0.77%)
Oct 15, 2019	59.58	60.07	59.36	59.61	103,601	+0.26(+0.43%)
Oct 14, 2019	59.26	59.50	58.94	59.35	61,489	-0.10(-0.17%)
Oct 11, 2019	58.81	60.15	58.81	59.45	159,239	+1.34(+2.31%)
Oct 10, 2019	57.92	58.83	57.92	58.11	95,988	+0.23(+0.40%)
Oct 09, 2019	58.19	58.19	57.57	57.88	105,385	+0.22(+0.38%)
Oct 08, 2019	58.82	58.86	57.60	57.66	146,525	-1.60(-2.71%)
Oct 07, 2019	59.05	59.80	58.87	59.27	149,937	+0.05(+0.08%)
Oct 04, 2019	59.13	60.63	58.83	59.22	137,986	+0.26(+0.44%)
Oct 03, 2019	58.94	59.23	58.25	58.96	92,849	-0.02(-0.03%)
Oct 02, 2019	59.18	59.50	58.23	58.98	84,837	-0.55(-0.93%)
Oct 01, 2019	61.13	61.63	59.20	59.54	75,475	-1.33(-2.18%)
Sep 30, 2019	61.09	61.36	60.85	60.86	165,347	+0.10(+0.16%)
Sep 27, 2019	61.60	62.07	60.40	60.77	107,834	-0.66(-1.07%)
Sep 26, 2019	61.48	61.94	61.07	61.43	65,994	-0.18(-0.29%)
Sep 25, 2019	60.27	61.81	60.27	61.61	140,222	+1.35(+2.23%)
Sep 24, 2019	60.19	61.36	59.84	60.26	115,711	+0.03(+0.05%)
Sep 23, 2019	60.28	60.47	59.89	60.23	128,298	-0.19(-0.32%)
Sep 20, 2019	60.69	61.29	60.22	60.42	443,064	-0.21(-0.35%)
Sep 19, 2019	61.28	61.32	60.33	60.63	187,017	-0.32(-0.53%)
Sep 18, 2019	60.58	61.08	59.33	60.96	155,391	-0.07(-0.11%)
Sep 17, 2019	61.04	61.12	60.49	61.03	123,216	-0.15(-0.25%)
Sep 16, 2019	61.29	62.67	60.70	61.18	137,953	-0.46(-0.74%)
Sep 13, 2019	61.84	62.04	61.36	61.64	102,495	+0.21(+0.34%)
Sep 12, 2019	61.85	62.33	61.02	61.43	158,709	-0.48(-0.77%)
Sep 11, 2019	61.78	62.59	61.23	61.90	196,463	+0.44(+0.71%)
Sep 10, 2019	60.52	61.72	60.24	61.46	191,479	+0.85(+1.40%)
Sep 09, 2019	59.63	60.81	59.63	60.61	74,558	+1.27(+2.14%)
Sep 06, 2019	59.88	59.88	59.15	59.34	72,029	-0.40(-0.67%)
Sep 05, 2019	58.80	60.43	58.80	59.75	102,915	+1.47(+2.52%)
Sep 04, 2019	58.69	59.25	57.84	58.27	87,817	-0.21(-0.36%)
Sep 03, 2019	58.91	59.62	58.27	58.48	160,208	-1.02(-1.72%)
Aug 30, 2019	59.13	60.08	59.11	59.51	190,019	+0.88(+1.50%)
Aug 29, 2019	56.78	58.74	56.62	58.63	156,601	+2.48(+4.42%)
Aug 28, 2019	55.15	56.62	55.15	56.14	145,443	+0.71(+1.27%)
Aug 27, 2019	56.20	56.40	55.12	55.44	142,692	-0.36(-0.65%)
Aug 26, 2019	56.17	56.29	55.43	55.80	97,567	+0.29(+0.52%)
Aug 23, 2019	57.88	57.88	55.37	55.51	122,177	-2.62(-4.50%)
Aug 22, 2019	58.82	59.03	57.98	58.13	127,293	-0.47(-0.80%)
Aug 21, 2019	57.57	58.70	57.57	58.60	170,970	+1.18(+2.06%)
Aug 20, 2019	58.10	60.98	57.30	57.41	112,810	-0.86(-1.47%)
Aug 19, 2019	58.40	58.95	58.23	58.27	101,764	+0.56(+0.97%)
Aug 16, 2019	56.79	58.37	56.79	57.71	458,672	+1.27(+2.24%)
Aug 15, 2019	56.89	57.09	56.02	56.44	122,235	-0.39(-0.69%)
Aug 14, 2019	58.14	58.93	56.51	56.83	142,194	-1.93(-3.29%)
Aug 13, 2019	57.83	59.23	57.56	58.77	147,274	+0.83(+1.43%)
Aug 12, 2019	57.77	58.78	57.03	57.94	139,006	-0.19(-0.33%)
Aug 09, 2019	59.08	59.30	58.05	58.13	129,474	-0.97(-1.64%)
Aug 08, 2019	58.11	59.33	58.11	59.10	165,120	+1.35(+2.34%)
Aug 07, 2019	56.97	57.87	56.89	57.75	121,030	-0.02(-0.03%)
Aug 06, 2019	57.11	58.62	56.95	57.77	231,684	+0.81(+1.42%)
Aug 05, 2019	57.84	59.16	56.57	56.96	152,907	-1.70(-2.89%)
Aug 02, 2019	58.74	59.14	58.25	58.65	114,983	-0.40(-0.68%)
Aug 01, 2019	60.11	61.10	58.86	59.05	292,596	-0.94(-1.57%)
Jul 31, 2019	58.81	60.99	58.81	60.00	310,275	+0.90(+1.51%)
Jul 30, 2019	58.43	59.38	58.09	59.10	267,551	+0.18(+0.31%)
Jul 29, 2019	60.14	60.14	58.07	58.92	257,089	-1.58(-2.61%)
Jul 26, 2019	59.97	61.43	56.40	60.50	310,716	+2.16(+3.71%)
Jul 25, 2019	58.11	58.79	57.18	58.34	188,931	+0.05(+0.08%)
Jul 24, 2019	57.14	59.88	56.33	58.29	170,561	+1.04(+1.81%)
Jul 23, 2019	57.07	57.36	56.51	57.25	120,155	+0.40(+0.70%)
Jul 22, 2019	56.98	57.45	56.66	56.85	91,129	-0.10(-0.17%)
Jul 19, 2019	57.03	57.64	56.18	56.95	159,401	-0.07(-0.12%)
Jul 18, 2019	57.01	57.39	56.82	57.02	107,684	+0.07(+0.12%)
Jul 17, 2019	57.19	57.31	56.32	56.95	119,751	-0.51(-0.89%)
Jul 16, 2019	57.36	58.55	57.33	57.46	172,470	+0.36(+0.63%)
Jul 15, 2019	56.71	57.16	56.34	57.10	125,412	+0.36(+0.64%)
Jul 12, 2019	55.41	57.14	55.36	56.74	144,175	+1.36(+2.46%)
Jul 11, 2019	54.89	55.42	54.40	55.38	106,908	+0.38(+0.69%)
Jul 10, 2019	55.56	55.87	54.85	55.00	114,337	-0.33(-0.60%)
Jul 09, 2019	55.71	55.71	54.47	55.33	200,572	-0.62(-1.11%)
Jul 08, 2019	56.22	56.22	55.82	55.95	118,068	-0.44(-0.78%)
Jul 05, 2019	56.30	56.62	56.01	56.39	133,464	-0.18(-0.32%)
Jul 03, 2019	56.25	57.17	55.91	56.57	93,141	+0.42(+0.75%)
Jul 02, 2019	56.10	56.59	55.98	56.15	365,115	-0.14(-0.25%)
Jul 01, 2019	56.67	56.70	55.91	56.29	173,608	-0.04(-0.07%)
Jun 28, 2019	55.63	56.72	55.63	56.33	322,582	+0.87(+1.56%)
Jun 27, 2019	54.78	55.67	54.74	55.46	200,171	+0.92(+1.69%)
Jun 26, 2019	54.54	55.50	54.00	54.54	115,942	+0.32(+0.60%)
Jun 25, 2019	54.54	55.34	54.19	54.22	252,676	-0.52(-0.96%)
Jun 24, 2019	54.96	55.53	54.34	54.74	172,980	-0.31(-0.57%)
Jun 21, 2019	55.71	56.17	55.04	55.05	200,039	-1.10(-1.97%)
Jun 20, 2019	56.17	56.47	55.50	56.16	133,671	+0.27(+0.48%)
Jun 19, 2019	55.98	56.82	55.53	55.89	160,012	-0.22(-0.39%)
Jun 18, 2019	55.53	56.79	55.53	56.11	114,982	+0.61(+1.10%)
Jun 17, 2019	56.41	56.55	55.41	55.50	115,486	-1.02(-1.80%)
Jun 14, 2019	56.84	57.31	55.96	56.52	122,858	-0.32(-0.57%)
Jun 13, 2019	56.42	57.13	56.15	56.84	195,773	+0.45(+0.79%)
Jun 12, 2019	55.70	56.59	55.30	56.40	127,180	+0.67(+1.20%)
Jun 11, 2019	55.95	56.08	55.43	55.73	153,727	+0.15(+0.27%)
Jun 10, 2019	54.84	56.07	54.57	55.58	102,886	+0.93(+1.71%)
Jun 07, 2019	54.30	55.15	54.30	54.64	270,919	+0.34(+0.63%)
Jun 06, 2019	55.10	55.52	53.86	54.30	147,836	-0.84(-1.52%)
Jun 05, 2019	55.21	55.70	54.76	55.14	89,251	-0.07(-0.12%)
Jun 04, 2019	54.23	55.26	54.12	55.21	94,563	+1.50(+2.78%)
Jun 03, 2019	53.14	54.35	53.14	53.71	144,911	+0.54(+1.02%)
May 31, 2019	52.89	53.65	52.43	53.17	136,719	-0.22(-0.41%)
May 30, 2019	53.68	53.68	53.14	53.39	136,975	-0.15(-0.28%)
May 29, 2019	53.86	54.18	53.35	53.54	476,944	-0.47(-0.86%)
May 28, 2019	55.21	55.28	53.96	54.01	106,112	-1.23(-2.22%)
May 24, 2019	55.41	55.41	54.82	55.23	112,777	+0.09(+0.16%)
May 23, 2019	56.20	56.20	54.78	55.15	182,497	-1.32(-2.34%)
May 22, 2019	57.08	57.08	56.30	56.47	137,907	-0.78(-1.36%)
May 21, 2019	57.19	57.44	56.61	57.25	166,992	+0.28(+0.48%)
May 20, 2019	56.55	57.32	56.45	56.98	161,430	+0.01(+0.02%)
May 17, 2019	56.98	57.52	56.80	56.97	469,543	-0.52(-0.91%)
May 16, 2019	57.68	58.20	57.17	57.49	191,427	-0.10(-0.18%)
May 15, 2019	56.80	57.78	56.58	57.59	109,163	+0.43(+0.75%)
May 14, 2019	56.97	57.89	56.54	57.17	192,952	+0.18(+0.32%)
May 13, 2019	58.12	59.31	56.88	56.98	251,649	-1.91(-3.24%)
May 10, 2019	58.60	59.18	57.85	58.89	189,692	+0.09(+0.15%)
May 09, 2019	58.52	58.93	57.80	58.81	216,075	-0.03(-0.05%)
May 08, 2019	59.83	59.83	58.78	58.84	160,195	-1.05(-1.76%)
May 07, 2019	60.35	60.63	59.17	59.89	257,067	-0.92(-1.51%)
May 06, 2019	60.03	61.51	58.68	60.81	174,168	-0.01(-0.02%)
May 03, 2019	60.23	61.54	59.91	60.82	325,457	+0.71(+1.18%)
May 02, 2019	59.42	60.29	59.19	60.11	131,813	+0.81(+1.36%)
May 01, 2019	60.04	60.41	59.30	59.30	338,367	-0.82(-1.36%)
Apr 30, 2019	59.83	60.32	59.32	60.12	267,871	+0.35(+0.59%)
Apr 29, 2019	60.36	60.53	59.42	59.77	172,478	-0.96(-1.58%)
Apr 26, 2019	62.39	62.83	60.41	60.73	158,305	-2.25(-3.57%)
Apr 25, 2019	63.87	63.87	60.43	62.98	241,732	-1.59(-2.46%)
Apr 24, 2019	64.15	64.83	64.12	64.56	134,989	+0.65(+1.01%)
Apr 23, 2019	63.95	64.58	63.56	63.92	210,801	+0.14(+0.22%)
Apr 22, 2019	63.98	63.99	63.58	63.77	86,812	-0.53(-0.83%)
Apr 18, 2019	64.38	64.92	64.08	64.31	111,856	+0.07(+0.10%)
Apr 17, 2019	64.43	64.53	63.74	64.24	128,345	+0.05(+0.07%)
Apr 16, 2019	64.89	64.89	64.05	64.19	176,039	-0.48(-0.75%)
Apr 15, 2019	64.59	64.87	63.85	64.68	167,559	+0.17(+0.26%)
Apr 12, 2019	63.76	65.09	63.29	64.50	246,673	+1.03(+1.62%)
Apr 11, 2019	63.06	63.54	62.82	63.48	72,158	+0.62(+0.98%)
Apr 10, 2019	62.24	63.10	61.98	62.86	136,433	+0.84(+1.35%)
Apr 09, 2019	62.33	62.63	61.86	62.03	159,609	-0.39(-0.62%)
Apr 08, 2019	61.84	62.66	61.62	62.42	141,821	+0.70(+1.14%)
Apr 05, 2019	61.73	62.04	61.49	61.71	224,765	-0.04(-0.06%)
Apr 04, 2019	61.48	61.97	61.48	61.75	154,238	+0.38(+0.62%)
Apr 03, 2019	61.29	61.69	60.92	61.37	95,977	+0.42(+0.69%)
Apr 02, 2019	61.99	62.01	60.55	60.95	169,863	-0.84(-1.35%)
Apr 01, 2019	61.78	62.45	61.60	61.79	187,937	+0.33(+0.54%)
Mar 29, 2019	60.99	61.72	60.98	61.46	237,299	+0.54(+0.89%)
Mar 28, 2019	60.02	61.13	60.02	60.92	168,276	+0.90(+1.50%)
Mar 27, 2019	59.28	60.53	59.28	60.01	112,049	+0.73(+1.23%)
Mar 26, 2019	58.57	59.75	58.53	59.28	141,881	+0.96(+1.64%)
Mar 25, 2019	58.06	58.88	57.77	58.32	106,926	+0.22(+0.38%)
Mar 22, 2019	59.67	60.16	57.95	58.11	155,672	-1.94(-3.23%)
Mar 21, 2019	58.46	60.15	58.46	60.04	142,799	+1.29(+2.20%)
Mar 20, 2019	59.56	59.74	58.57	58.75	123,219	-0.80(-1.34%)
Mar 19, 2019	61.21	61.21	59.14	59.55	165,044	-1.36(-2.23%)
Mar 18, 2019	60.34	61.07	60.09	60.91	140,704	+0.55(+0.91%)
Mar 15, 2019	61.23	61.67	59.89	60.36	380,227	-0.73(-1.20%)
Mar 14, 2019	60.88	61.42	60.59	61.09	202,086	+0.17(+0.28%)
Mar 13, 2019	60.05	61.09	57.64	60.92	142,187	+1.10(+1.84%)
Mar 12, 2019	60.23	60.78	59.40	59.81	124,573	-0.41(-0.68%)
Mar 11, 2019	58.83	60.24	58.49	60.22	140,819	+1.39(+2.36%)
Mar 08, 2019	58.00	58.93	57.64	58.84	137,134	+0.60(+1.03%)
Mar 07, 2019	58.56	58.79	57.93	58.24	154,598	-0.31(-0.54%)
Mar 06, 2019	58.75	59.27	57.88	58.55	167,318	-0.20(-0.34%)
Mar 05, 2019	59.24	59.52	58.66	58.75	133,554	-0.51(-0.86%)
Mar 04, 2019	60.77	60.94	59.21	59.26	158,852	-1.41(-2.32%)
Mar 01, 2019	61.60	61.60	60.22	60.67	188,342	-0.53(-0.87%)
Feb 28, 2019	61.35	61.57	60.85	61.20	216,385	-0.17(-0.28%)
Feb 27, 2019	61.23	61.53	60.71	61.37	88,193	-0.11(-0.18%)
Feb 26, 2019	61.95	62.10	61.44	61.49	149,623	-0.74(-1.19%)
Feb 25, 2019	63.52	63.54	62.05	62.23	175,208	-1.13(-1.78%)
Feb 22, 2019	64.60	64.93	63.31	63.35	272,954	-1.11(-1.72%)
Feb 21, 2019	63.65	65.16	63.59	64.46	201,044	+0.89(+1.40%)
Feb 20, 2019	61.57	63.58	61.57	63.57	233,609	+1.82(+2.94%)
Feb 19, 2019	61.06	62.17	58.37	61.75	457,828	+0.28(+0.46%)
Feb 15, 2019	61.63	61.96	61.29	61.47	322,390	-0.41(-0.66%)
Feb 14, 2019	61.61	62.34	61.61	61.87	232,054	-0.12(-0.20%)
Feb 13, 2019	61.79	62.93	61.57	62.00	106,529	+0.24(+0.38%)
Feb 12, 2019	61.79	62.64	61.31	61.76	138,773	+0.34(+0.55%)
Feb 11, 2019	61.59	61.59	59.43	61.42	164,017	+0.34(+0.56%)
Feb 08, 2019	57.75	61.36	56.72	61.08	404,149	+5.46(+9.82%)
Feb 07, 2019	55.70	55.88	54.97	55.62	141,211	-0.43(-0.76%)
Feb 06, 2019	55.99	56.28	55.94	56.04	104,394	+0.02(+0.03%)
Feb 05, 2019	55.88	56.42	55.86	56.02	111,021	+0.10(+0.19%)
Feb 04, 2019	56.01	56.34	55.29	55.92	113,938	+0.17(+0.31%)
Feb 01, 2019	55.54	55.97	55.54	55.75	120,526	+0.34(+0.62%)
Jan 31, 2019	55.42	55.56	54.84	55.41	162,992	+0.02(+0.03%)
Jan 30, 2019	55.07	55.79	54.74	55.39	106,956	+0.41(+0.74%)
Jan 29, 2019	54.66	55.44	54.60	54.98	85,263	-0.03(-0.05%)
Jan 28, 2019	55.19	55.44	54.72	55.01	72,763	-0.55(-0.99%)
Jan 25, 2019	55.13	55.99	55.02	55.56	59,576	+0.65(+1.19%)
Jan 24, 2019	54.98	55.60	54.75	54.91	67,871	+0.00(+0.00%)
Jan 23, 2019	55.34	55.71	54.24	54.91	98,603	-0.26(-0.46%)
Jan 22, 2019	55.58	55.98	54.10	55.16	138,654	-0.78(-1.39%)
Jan 18, 2019	55.01	56.44	54.83	55.94	134,787	+1.23(+2.25%)
Jan 17, 2019	53.17	55.13	53.17	54.71	158,335	+1.32(+2.46%)
Jan 16, 2019	53.80	54.61	53.09	53.39	98,483	-0.26(-0.48%)
Jan 15, 2019	54.05	54.49	53.34	53.65	109,085	-0.47(-0.87%)
Jan 14, 2019	54.43	55.34	53.88	54.12	73,141	-0.68(-1.24%)
Jan 11, 2019	54.44	54.84	53.92	54.80	95,703	+0.36(+0.66%)
Jan 10, 2019	53.44	54.48	53.44	54.44	72,871	+0.72(+1.34%)
Jan 09, 2019	53.57	54.24	53.11	53.72	82,427	+0.32(+0.60%)
Jan 08, 2019	52.37	53.54	52.37	53.40	117,251	+1.24(+2.38%)
Jan 07, 2019	51.40	52.62	51.22	52.16	76,957	+0.66(+1.29%)
Jan 04, 2019	51.47	53.01	51.47	51.50	172,392	+0.63(+1.25%)
Jan 03, 2019	51.60	52.55	50.43	50.87	153,323	-1.05(-2.02%)
Jan 02, 2019	51.36	52.48	50.32	51.92	95,286	-0.01(-0.02%)
Dec 31, 2018	52.08	52.85	51.30	51.93	176,300	+0.10(+0.20%)
Dec 28, 2018	51.97	52.59	51.20	51.82	139,646	+0.07(+0.13%)
Dec 27, 2018	50.82	51.99	50.04	51.75	102,188	+0.09(+0.16%)
Dec 26, 2018	49.17	51.87	49.11	51.67	166,227	+2.84(+5.82%)
Dec 24, 2018	49.67	50.60	48.79	48.83	63,907	-1.09(-2.18%)
Dec 21, 2018	50.77	51.45	49.83	49.92	513,479	-0.87(-1.71%)
Dec 20, 2018	50.69	52.28	50.51	50.79	139,561	+0.09(+0.19%)
Dec 19, 2018	52.08	53.17	50.45	50.69	240,993	-1.58(-3.02%)
Dec 18, 2018	53.28	53.75	52.06	52.28	158,026	-0.47(-0.90%)
Dec 17, 2018	53.28	53.75	52.28	52.75	130,452	-0.59(-1.10%)
Dec 14, 2018	53.52	54.12	52.79	53.34	124,646	-0.60(-1.11%)
Dec 13, 2018	55.88	55.88	53.20	53.93	97,813	-1.83(-3.28%)
Dec 12, 2018	56.22	56.44	55.24	55.76	86,183	+0.16(+0.29%)
Dec 11, 2018	55.95	56.57	55.06	55.60	124,812	-0.02(-0.03%)
Dec 10, 2018	56.18	56.47	54.71	55.62	241,352	-0.85(-1.51%)
Dec 07, 2018	58.27	59.26	56.18	56.47	114,188	-1.96(-3.35%)
Dec 06, 2018	57.59	58.60	56.46	58.43	136,253	+0.13(+0.23%)
Dec 04, 2018	61.56	61.56	58.05	58.30	112,076	-3.37(-5.47%)
Dec 03, 2018	62.40	63.32	61.10	61.67	136,518	-0.13(-0.21%)
Nov 30, 2018	61.15	62.20	61.15	61.80	173,976	+0.61(+0.99%)
Nov 29, 2018	60.93	61.80	60.45	61.19	109,268	+0.27(+0.45%)
Nov 28, 2018	60.39	61.46	59.88	60.92	138,385	+0.80(+1.34%)
Nov 27, 2018	60.07	60.38	59.36	60.11	153,459	+0.04(+0.06%)
Nov 26, 2018	59.62	60.30	59.31	60.08	115,677	+0.94(+1.58%)
Nov 23, 2018	58.57	59.85	58.57	59.14	35,175	+0.11(+0.19%)
Nov 21, 2018		59.03	59.03	59.03	0	+1.04(+1.80%)
Nov 20, 2018	58.45	59.18	57.56	57.98	159,843	-1.26(-2.13%)
Nov 19, 2018	58.98	59.61	58.64	59.25	116,678	+0.25(+0.42%)
Nov 16, 2018	58.41	59.21	58.27	59.00	166,860	+0.30(+0.51%)
Nov 15, 2018	57.15	59.20	57.01	58.70	111,742	+1.36(+2.37%)
Nov 14, 2018	57.69	58.22	56.95	57.34	113,452	+0.08(+0.13%)
Nov 13, 2018	57.43	58.25	56.64	57.27	113,437	+0.11(+0.20%)
Nov 12, 2018	57.95	58.09	57.08	57.15	165,551	-0.78(-1.35%)
Nov 09, 2018	58.66	59.22	57.74	57.94	109,121	-0.87(-1.48%)
Nov 08, 2018	59.28	59.90	58.38	58.81	100,053	-0.51(-0.86%)
Nov 07, 2018	58.78	60.05	58.00	59.31	141,571	+0.78(+1.34%)
Nov 06, 2018	57.12	59.00	56.51	58.53	161,950	+1.43(+2.51%)
Nov 05, 2018	56.82	57.32	56.05	57.10	300,793	+0.20(+0.35%)
Nov 02, 2018	57.21	57.73	56.61	56.90	233,816	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.