Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.47	22.48	22.38	22.48	76,270	-0.11(-0.49%)
Oct 30, 2019	22.48	22.59	22.43	22.59	132,711	+0.04(+0.19%)
Oct 29, 2019	22.47	22.54	22.45	22.54	122,444	+0.02(+0.08%)
Oct 28, 2019	22.47	22.54	22.47	22.53	141,599	+0.14(+0.61%)
Oct 25, 2019	22.30	22.41	22.29	22.39	68,323	+0.04(+0.19%)
Oct 24, 2019	22.42	22.42	22.30	22.35	63,372	+0.05(+0.23%)
Oct 23, 2019	22.24	22.31	22.24	22.30	90,806	+0.08(+0.35%)
Oct 22, 2019	22.26	22.33	22.21	22.22	99,887	-0.08(-0.35%)
Oct 21, 2019	22.25	22.30	22.24	22.30	120,412	+0.17(+0.77%)
Oct 18, 2019	22.14	22.19	22.08	22.12	712,077	-0.09(-0.42%)
Oct 17, 2019	22.26	22.29	22.18	22.22	84,976	+0.06(+0.27%)
Oct 16, 2019	22.09	22.20	22.09	22.16	117,916	+0.03(+0.15%)
Oct 15, 2019	21.93	22.20	21.93	22.12	115,493	+0.24(+1.10%)
Oct 14, 2019	21.89	21.93	21.85	21.89	110,713	-0.11(-0.51%)
Oct 11, 2019	21.89	22.10	21.89	22.00	321,293	+0.48(+2.23%)
Oct 10, 2019	21.37	21.52	21.37	21.52	119,322	+0.18(+0.86%)
Oct 09, 2019	21.29	21.37	21.28	21.33	403,571	+0.10(+0.46%)
Oct 08, 2019	21.35	21.35	21.21	21.23	244,744	-0.24(-1.12%)
Oct 07, 2019	21.46	21.56	21.46	21.47	214,073	-0.03(-0.12%)
Oct 04, 2019	21.34	21.52	21.34	21.50	101,141	+0.16(+0.76%)
Oct 03, 2019	21.21	21.35	21.12	21.34	359,443	+0.05(+0.24%)
Oct 02, 2019	21.41	21.42	21.22	21.29	369,276	-0.41(-1.89%)
Oct 01, 2019	21.83	21.87	21.65	21.70	420,966	-0.14(-0.63%)
Sep 30, 2019	21.84	21.89	21.82	21.83	1,722,888	+0.03(+0.12%)
Sep 27, 2019	21.87	21.92	21.77	21.81	114,222	-0.03(-0.16%)
Sep 26, 2019	21.89	21.89	21.79	21.84	365,253	+0.04(+0.20%)
Sep 25, 2019	21.71	21.83	21.65	21.80	808,083	-0.03(-0.12%)
Sep 24, 2019	21.95	21.97	21.80	21.83	439,870	-0.15(-0.66%)
Sep 23, 2019	21.87	21.98	21.87	21.97	8,126,627	-0.04(-0.19%)
Sep 20, 2019	22.12	22.12	22.00	22.01	210,224	-0.11(-0.50%)
Sep 19, 2019	22.14	22.19	22.11	22.12	601,829	+0.09(+0.43%)
Sep 18, 2019	22.01	22.07	21.89	22.03	133,890	-0.08(-0.35%)
Sep 17, 2019	21.92	22.12	21.92	22.11	263,823	+0.10(+0.47%)
Sep 16, 2019	22.08	22.09	22.00	22.00	238,857	-0.23(-1.04%)
Sep 13, 2019	22.22	22.28	22.20	22.24	279,014	+0.18(+0.80%)
Sep 12, 2019	21.94	22.11	21.94	22.06	266,337	+0.09(+0.41%)
Sep 11, 2019	21.91	21.97	21.89	21.97	161,958	+0.12(+0.55%)
Sep 10, 2019	21.77	21.87	21.74	21.85	119,530	+0.05(+0.24%)
Sep 09, 2019	21.78	21.82	21.77	21.80	128,769	+0.03(+0.16%)
Sep 06, 2019	21.73	21.81	21.73	21.77	89,695	+0.09(+0.43%)
Sep 05, 2019	21.67	21.72	21.66	21.67	165,796	+0.16(+0.76%)
Sep 04, 2019	21.40	21.51	21.40	21.51	191,838	+0.39(+1.82%)
Sep 03, 2019	21.10	21.14	21.05	21.12	153,756	-0.10(-0.48%)
Aug 30, 2019	21.23	21.25	21.12	21.23	217,932	+0.12(+0.57%)
Aug 29, 2019	21.15	21.17	21.09	21.11	105,287	+0.15(+0.74%)
Aug 28, 2019	20.87	21.02	20.83	20.95	145,153	-0.03(-0.16%)
Aug 27, 2019	21.05	21.07	20.96	20.99	142,650	+0.06(+0.29%)
Aug 26, 2019	20.91	20.96	20.85	20.93	252,071	+0.15(+0.70%)
Aug 23, 2019	20.97	21.13	20.78	20.78	178,457	-0.28(-1.34%)
Aug 22, 2019	21.12	21.13	20.99	21.06	331,905	-0.05(-0.24%)
Aug 21, 2019	21.17	21.20	21.11	21.11	129,887	+0.09(+0.45%)
Aug 20, 2019	21.02	21.05	20.96	21.02	170,220	-0.05(-0.25%)
Aug 19, 2019	21.11	21.15	21.06	21.07	242,454	+0.11(+0.54%)
Aug 16, 2019	20.78	20.96	20.78	20.96	281,701	+0.29(+1.41%)
Aug 15, 2019	20.66	20.71	20.59	20.67	633,116	+0.06(+0.29%)
Aug 14, 2019	20.79	20.80	20.61	20.61	221,429	-0.59(-2.79%)
Aug 13, 2019	20.97	21.23	20.97	21.20	207,852	+0.18(+0.86%)
Aug 12, 2019	21.09	21.14	20.97	21.02	199,396	-0.20(-0.93%)
Aug 09, 2019	21.32	21.34	21.19	21.22	162,223	-0.18(-0.84%)
Aug 08, 2019	21.28	21.46	21.28	21.40	359,533	+0.26(+1.22%)
Aug 07, 2019	20.94	21.17	20.92	21.14	281,854	+0.08(+0.37%)
Aug 06, 2019	21.07	21.14	20.93	21.06	440,281	+0.08(+0.37%)
Aug 05, 2019	21.20	21.20	20.86	20.99	223,418	-0.53(-2.46%)
Aug 02, 2019	21.58	21.60	21.42	21.52	480,947	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.