Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
12.74
12.74
12.36
12.42
186,948
-0.28(-2.20%)
Oct 30, 2019
12.88
12.92
12.61
12.70
133,466
-0.10(-0.78%)
Oct 29, 2019
13.15
13.15
12.65
12.80
201,603
-0.35(-2.66%)
Oct 28, 2019
13.26
13.63
13.10
13.15
142,934
-0.05(-0.38%)
Oct 25, 2019
12.90
13.50
12.77
13.20
236,700
+0.29(+2.25%)
Oct 24, 2019
13.01
13.15
12.71
12.91
264,692
-0.01(-0.08%)
Oct 23, 2019
12.72
12.98
12.45
12.92
540,705
+0.28(+2.22%)
Oct 22, 2019
11.86
12.80
11.86
12.64
300,089
+0.77(+6.49%)
Oct 21, 2019
12.03
12.05
11.86
11.87
181,565
-0.05(-0.42%)
Oct 18, 2019
12.12
12.28
11.91
11.92
122,700
-0.30(-2.45%)
Oct 17, 2019
12.15
12.40
12.02
12.22
174,208
+0.14(+1.16%)
Oct 16, 2019
12.14
12.30
12.01
12.08
189,400
+0.03(+0.25%)
Oct 15, 2019
11.88
12.21
11.88
12.05
148,618
+0.09(+0.75%)
Oct 14, 2019
11.88
12.10
11.65
11.96
119,571
+0.04(+0.34%)
Oct 11, 2019
11.82
12.21
11.75
11.92
205,900
+0.63(+5.58%)
Oct 10, 2019
11.34
11.52
11.27
11.29
149,447
+0.03(+0.27%)
Oct 09, 2019
11.39
11.46
11.24
11.26
88,959
-0.07(-0.62%)
Oct 08, 2019
11.23
11.43
11.07
11.33
100,135
-0.09(-0.79%)
Oct 07, 2019
11.44
11.61
11.33
11.42
132,726
-0.04(-0.35%)
Oct 04, 2019
11.80
11.92
11.36
11.46
106,600
-0.36(-3.05%)
Oct 03, 2019
11.76
11.87
11.50
11.82
71,780
+0.01(+0.08%)
Oct 02, 2019
12.01
12.14
11.65
11.81
115,423
-0.40(-3.28%)
Oct 01, 2019
12.30
12.66
11.98
12.21
140,610
-0.06(-0.49%)
Sep 30, 2019
12.16
12.58
11.50
12.27
379,863
+0.07(+0.57%)
Sep 27, 2019
12.25
12.39
12.01
12.20
95,200
-0.01(-0.08%)
Sep 26, 2019
12.48
12.64
12.07
12.21
85,769
-0.29(-2.32%)
Sep 25, 2019
12.45
12.65
12.40
12.50
125,522
+0.07(+0.56%)
Sep 24, 2019
12.44
12.69
12.28
12.43
142,813
+0.00(+0.00%)
Sep 23, 2019
12.04
12.54
12.04
12.43
135,145
+0.34(+2.81%)
Sep 20, 2019
12.25
12.58
12.01
12.09
180,400
-0.14(-1.14%)
Sep 19, 2019
12.20
12.46
12.16
12.23
125,949
+0.06(+0.49%)
Sep 18, 2019
12.75
12.89
12.10
12.17
252,710
-0.72(-5.59%)
Sep 17, 2019
12.91
13.19
12.84
12.89
202,891
-0.15(-1.15%)
Sep 16, 2019
12.92
13.34
12.92
13.04
125,717
-0.01(-0.08%)
Sep 13, 2019
12.82
13.14
12.67
13.05
187,600
+0.35(+2.76%)
Sep 12, 2019
12.78
12.92
12.44
12.70
143,904
-0.04(-0.31%)
Sep 11, 2019
12.67
12.96
12.28
12.74
147,181
+0.10(+0.79%)
Sep 10, 2019
12.00
12.83
11.92
12.64
176,554
+0.63(+5.25%)
Sep 09, 2019
11.48
12.05
11.48
12.01
136,825
+0.61(+5.35%)
Sep 06, 2019
11.32
11.54
11.19
11.40
210,300
+0.14(+1.24%)
Sep 05, 2019
10.89
11.42
10.84
11.26
404,002
+0.59(+5.53%)
Sep 04, 2019
10.45
10.83
10.36
10.67
170,131
+0.32(+3.09%)
Sep 03, 2019
10.72
10.81
10.33
10.35
155,487
-0.50(-4.61%)
Aug 30, 2019
11.26
11.34
10.75
10.85
116,600
-0.29(-2.60%)
Aug 29, 2019
10.86
11.22
10.86
11.14
127,251
+0.43(+4.01%)
Aug 28, 2019
10.55
10.88
10.47
10.71
139,387
+0.09(+0.85%)
Aug 27, 2019
11.05
11.19
10.59
10.62
114,902
-0.28(-2.57%)
Aug 26, 2019
10.91
10.98
10.72
10.90
380,105
+0.08(+0.74%)
Aug 23, 2019
11.37
11.38
10.76
10.82
187,000
-0.63(-5.50%)
Aug 22, 2019
11.11
11.71
11.11
11.45
152,875
+0.42(+3.81%)
Aug 21, 2019
11.08
11.18
10.85
11.03
159,940
+0.08(+0.73%)
Aug 20, 2019
10.80
11.06
10.75
10.95
196,117
+0.07(+0.64%)
Aug 19, 2019
11.03
11.21
10.87
10.88
197,075
-0.37(-3.29%)
Aug 16, 2019
10.99
11.29
10.87
11.25
116,100
+0.35(+3.21%)
Aug 15, 2019
11.31
11.31
10.87
10.90
203,822
-0.44(-3.88%)
Aug 14, 2019
11.98
12.02
11.24
11.34
254,814
-0.68(-5.66%)
Aug 13, 2019
11.44
12.11
11.44
12.02
362,393
+0.50(+4.34%)
Aug 12, 2019
11.45
11.67
11.45
11.52
146,358
-0.05(-0.43%)
Aug 09, 2019
11.71
11.71
11.48
11.57
306,200
-0.18(-1.53%)
Aug 08, 2019
11.66
12.03
11.56
11.75
412,211
+0.15(+1.29%)
Aug 07, 2019
11.62
11.69
11.46
11.60
84,039
-0.16(-1.36%)
Aug 06, 2019
11.87
12.09
11.64
11.76
114,424
+0.00(+0.00%)
Aug 05, 2019
11.93
11.93
11.60
11.76
170,371
-0.38(-3.13%)
Aug 02, 2019
12.25
12.32
12.04
12.14
120,200
-0.26(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.