Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.71	50.77	50.71	50.76	21,781	+0.05(+0.09%)
Oct 30, 2019	50.69	50.73	50.69	50.72	36,917	+0.03(+0.05%)
Oct 29, 2019	50.72	50.72	50.68	50.69	49,192	-0.09(-0.18%)
Oct 28, 2019	50.81	50.81	50.78	50.78	20,145	-0.01(-0.02%)
Oct 25, 2019	50.80	50.81	50.76	50.79	25,900	-0.02(-0.04%)
Oct 24, 2019	50.82	50.82	50.80	50.81	39,048	+0.01(+0.02%)
Oct 23, 2019	50.80	50.82	50.79	50.80	20,450	+0.01(+0.02%)
Oct 22, 2019	50.79	50.80	50.77	50.79	71,097	+0.02(+0.04%)
Oct 21, 2019	50.79	50.79	50.76	50.77	47,260	-0.02(-0.04%)
Oct 18, 2019	50.79	50.79	50.76	50.79	58,500	+0.02(+0.04%)
Oct 17, 2019	50.77	50.78	50.75	50.77	54,319	+0.00(+0.00%)
Oct 16, 2019	50.76	50.77	50.73	50.77	19,449	+0.03(+0.05%)
Oct 15, 2019	50.73	50.75	50.72	50.74	17,933	+0.02(+0.04%)
Oct 14, 2019	51.10	51.10	50.45	50.72	120,037	-0.02(-0.04%)
Oct 11, 2019	50.76	50.79	50.72	50.74	33,700	-0.04(-0.07%)
Oct 10, 2019	50.78	50.80	50.76	50.78	33,698	-0.03(-0.06%)
Oct 09, 2019	50.82	50.82	50.79	50.81	19,290	+0.00(+0.00%)
Oct 08, 2019	50.83	50.83	50.78	50.81	46,187	+0.02(+0.04%)
Oct 07, 2019	50.84	50.84	50.78	50.79	40,194	-0.02(-0.04%)
Oct 04, 2019	50.77	50.81	50.77	50.81	22,100	+0.04(+0.08%)
Oct 03, 2019	50.75	50.77	50.72	50.77	9,815	+0.00(+0.00%)
Oct 02, 2019	50.76	50.78	50.72	50.77	11,377	+0.05(+0.11%)
Oct 01, 2019	50.68	50.75	50.68	50.72	14,122	+0.00(+0.00%)
Sep 30, 2019	50.72	50.73	50.68	50.72	24,342	-0.00(-0.01%)
Sep 27, 2019	50.69	50.72	50.69	50.72	22,200	+0.02(+0.04%)
Sep 26, 2019	50.61	50.73	50.61	50.70	25,534	-0.09(-0.18%)
Sep 25, 2019	50.81	50.81	50.78	50.79	24,141	-0.01(-0.02%)
Sep 24, 2019	50.78	50.81	50.74	50.80	22,698	+0.03(+0.07%)
Sep 23, 2019	50.77	50.78	50.76	50.77	40,481	+0.01(+0.01%)
Sep 20, 2019	50.73	50.76	50.73	50.76	47,000	+0.04(+0.08%)
Sep 19, 2019	50.71	50.73	50.66	50.72	50,107	+0.00(+0.01%)
Sep 18, 2019	50.73	50.74	50.71	50.72	16,332	+0.01(+0.01%)
Sep 17, 2019	50.65	50.71	50.65	50.71	86,790	+0.03(+0.06%)
Sep 16, 2019	50.68	50.69	50.65	50.68	33,618	+0.02(+0.05%)
Sep 13, 2019	50.68	50.68	50.65	50.66	19,300	-0.03(-0.07%)
Sep 12, 2019	50.70	50.72	50.68	50.69	46,183	-0.01(-0.02%)
Sep 11, 2019	50.70	50.71	50.70	50.70	30,845	-0.01(-0.02%)
Sep 10, 2019	50.73	50.74	50.70	50.71	16,913	-0.02(-0.04%)
Sep 09, 2019	50.74	50.74	50.72	50.73	29,978	-0.02(-0.04%)
Sep 06, 2019	50.76	50.76	50.74	50.75	16,800	+0.01(+0.01%)
Sep 05, 2019	50.76	50.76	50.74	50.74	54,930	-0.05(-0.10%)
Sep 04, 2019	50.75	50.80	50.73	50.80	45,610	+0.04(+0.07%)
Sep 03, 2019	50.76	50.79	50.76	50.76	32,665	+0.01(+0.01%)
Aug 30, 2019	50.74	50.75	50.73	50.75	13,800	+0.00(+0.01%)
Aug 29, 2019	50.75	50.75	50.73	50.75	32,817	+0.00(+0.00%)
Aug 28, 2019	50.70	50.76	50.70	50.75	37,974	-0.09(-0.18%)
Aug 27, 2019	50.81	50.85	50.81	50.84	45,229	+0.03(+0.06%)
Aug 26, 2019	50.82	50.82	50.77	50.81	39,098	-0.01(-0.02%)
Aug 23, 2019	50.78	50.82	50.76	50.82	41,400	+0.05(+0.10%)
Aug 22, 2019	50.78	50.79	50.75	50.77	71,846	-0.01(-0.02%)
Aug 21, 2019	50.77	50.79	50.76	50.78	27,683	+0.00(+0.01%)
Aug 20, 2019	50.73	50.80	50.73	50.78	50,433	+0.02(+0.03%)
Aug 19, 2019	50.76	50.77	50.74	50.76	51,982	-0.01(-0.01%)
Aug 16, 2019	50.77	50.77	50.76	50.77	25,700	-0.02(-0.05%)
Aug 15, 2019	50.90	50.90	50.75	50.79	60,223	+0.03(+0.06%)
Aug 14, 2019	50.76	50.77	50.73	50.76	22,439	+0.03(+0.06%)
Aug 13, 2019	50.75	50.75	50.70	50.73	20,734	+0.00(+0.01%)
Aug 12, 2019	50.73	50.74	50.70	50.73	26,288	+0.02(+0.05%)
Aug 09, 2019	50.72	50.72	50.69	50.70	12,500	-0.01(-0.01%)
Aug 08, 2019	50.70	50.71	50.67	50.71	16,196	-0.00(-0.01%)
Aug 07, 2019	50.75	50.75	50.71	50.71	23,713	+0.02(+0.04%)
Aug 06, 2019	50.65	50.71	50.65	50.69	24,916	+0.02(+0.04%)
Aug 05, 2019	50.69	50.69	50.62	50.67	12,892	+0.03(+0.06%)
Aug 02, 2019	50.65	50.65	50.62	50.64	13,200	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.