Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.98	27.98	27.98	27.98	184	-0.14(-0.51%)
Oct 30, 2019	28.09	28.12	28.09	28.12	1,846	-0.08(-0.27%)
Oct 29, 2019	28.07	28.20	28.07	28.20	447	+0.02(+0.07%)
Oct 28, 2019	28.23	28.23	28.18	28.18	641	+0.11(+0.38%)
Oct 25, 2019	28.12	28.12	28.08	28.08	208	+0.12(+0.41%)
Oct 24, 2019	28.03	28.03	27.96	27.96	323	-0.10(-0.35%)
Oct 23, 2019	28.06	28.06	28.06	28.06	377	-0.07(-0.25%)
Oct 22, 2019	27.83	28.13	27.83	28.13	2,549	+0.22(+0.80%)
Oct 21, 2019		27.90	27.90	27.90	5	+0.00(+0.00%)
Oct 18, 2019	27.90	27.90	27.90	27.90	208	+0.15(+0.52%)
Oct 17, 2019	27.75	27.76	27.75	27.76	417	+0.22(+0.80%)
Oct 16, 2019		27.54	27.54	27.54	47	+0.00(+0.00%)
Oct 14, 2019		27.54	27.54	27.54	0	-0.01(-0.03%)
Oct 11, 2019	27.55	27.55	27.55	27.55	104	+0.35(+1.30%)
Oct 10, 2019	27.19	27.19	27.19	27.19	1,869	+0.34(+1.25%)
Oct 09, 2019		26.86	26.86	26.86	42	+0.00(+0.00%)
Oct 08, 2019	26.92	27.05	26.85	26.86	2,213	-0.35(-1.27%)
Oct 07, 2019	27.22	27.22	27.20	27.20	1,095	-0.08(-0.28%)
Oct 04, 2019	27.09	27.28	27.09	27.28	3,129	+0.36(+1.35%)
Oct 03, 2019	26.56	26.92	26.56	26.92	3,651	+0.11(+0.39%)
Oct 02, 2019	26.82	26.82	26.81	26.81	2,087	-0.78(-2.81%)
Oct 01, 2019		27.59	27.59	27.59	54	+0.00(+0.00%)
Sep 30, 2019		27.59	27.59	27.59	7	+0.00(+0.00%)
Sep 27, 2019	27.59	27.59	27.59	27.59	834	+0.05(+0.17%)
Sep 26, 2019	27.54	27.54	27.54	27.54	389	-0.36(-1.30%)
Sep 25, 2019		27.90	27.90	27.90	46	+0.00(+0.00%)
Sep 24, 2019		27.90	27.90	27.90	6	+0.23(+0.83%)
Sep 23, 2019		27.67	27.67	27.67	17	+0.00(+0.00%)
Sep 20, 2019		27.67	27.67	27.67	87	+0.00(+0.00%)
Sep 19, 2019		27.67	27.67	27.67	19	+0.00(+0.00%)
Sep 18, 2019		27.67	27.67	27.67	123	+0.00(+0.00%)
Sep 16, 2019		27.67	27.67	27.67	0	+0.02(+0.07%)
Sep 11, 2019		27.65	27.65	27.65	0	+0.19(+0.68%)
Sep 10, 2019		27.47	27.47	27.47	22	+0.00(+0.00%)
Sep 09, 2019	27.47	27.47	27.47	27.47	107	+0.12(+0.43%)
Sep 06, 2019	27.35	27.35	27.35	27.35	841	+0.07(+0.24%)
Sep 05, 2019	27.36	27.36	27.28	27.28	4,291	+0.20(+0.74%)
Sep 04, 2019	26.97	27.08	26.97	27.08	940	+0.26(+0.96%)
Sep 03, 2019	26.70	26.83	26.70	26.83	980	-0.08(-0.28%)
Aug 30, 2019	26.89	26.97	26.89	26.90	946	+0.01(+0.04%)
Aug 29, 2019	26.81	26.93	26.81	26.89	4,019	+0.42(+1.58%)
Aug 28, 2019	26.44	26.47	26.44	26.47	420	+0.03(+0.11%)
Aug 27, 2019	26.64	26.64	26.35	26.45	1,406	-0.04(-0.14%)
Aug 26, 2019	26.38	26.57	26.38	26.48	10,915	+0.05(+0.18%)
Aug 23, 2019	26.82	26.82	26.44	26.44	7,258	-0.38(-1.42%)
Aug 22, 2019	26.89	26.89	26.82	26.82	638	+0.01(+0.05%)
Aug 21, 2019	26.80	26.80	26.80	26.80	105	+0.13(+0.48%)
Aug 20, 2019	26.78	26.78	26.67	26.67	315	-0.17(-0.62%)
Aug 19, 2019	26.89	26.89	26.75	26.84	8,421	+0.31(+1.17%)
Aug 16, 2019	26.44	26.58	26.44	26.53	7,153	+0.36(+1.38%)
Aug 15, 2019	26.09	26.21	26.08	26.17	3,164	+0.09(+0.33%)
Aug 14, 2019	26.38	26.41	26.08	26.08	633	-0.69(-2.59%)
Aug 13, 2019	26.56	26.90	26.56	26.78	525	+0.17(+0.64%)
Aug 12, 2019	26.60	26.61	26.59	26.61	44,902	-0.19(-0.71%)
Aug 09, 2019	26.75	26.80	26.66	26.80	13,149	-0.10(-0.35%)
Aug 08, 2019	26.66	26.89	26.66	26.89	1,696	+0.40(+1.51%)
Aug 07, 2019	26.13	26.49	26.07	26.49	183,879	-0.03(-0.11%)
Aug 06, 2019	26.24	26.52	26.22	26.52	36,391	+0.40(+1.52%)
Aug 05, 2019	26.45	26.45	26.12	26.12	2,468	-0.64(-2.41%)
Aug 02, 2019	26.77	26.77	26.77	26.77	315	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.