Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
13.24
13.52
11.90
12.02
3,383,781
-1.13(-8.60%)
Oct 30, 2019
14.36
14.74
13.14
13.16
4,076,578
-1.28(-8.85%)
Oct 29, 2019
13.02
14.51
12.72
14.43
8,169,048
+3.71(+34.66%)
Oct 28, 2019
10.56
10.82
10.55
10.72
1,570,103
+0.24(+2.31%)
Oct 25, 2019
10.04
10.48
10.00
10.48
1,280,320
+0.45(+4.54%)
Oct 24, 2019
9.702
10.03
9.603
10.02
824,099
+0.45(+4.75%)
Oct 23, 2019
9.673
9.702
9.509
9.567
692,867
-0.20(-2.03%)
Oct 22, 2019
9.847
9.867
9.751
9.765
651,224
-0.09(-0.93%)
Oct 21, 2019
9.731
10.01
9.620
9.857
833,775
+0.29(+3.03%)
Oct 18, 2019
9.470
9.610
9.461
9.567
525,567
+0.04(+0.41%)
Oct 17, 2019
9.528
9.702
9.403
9.528
506,418
+0.07(+0.72%)
Oct 16, 2019
9.538
9.543
9.403
9.461
494,517
-0.09(-0.91%)
Oct 15, 2019
9.499
9.635
9.427
9.548
567,792
+0.13(+1.33%)
Oct 14, 2019
9.451
9.490
9.330
9.422
400,406
-0.02(-0.20%)
Oct 11, 2019
9.470
9.625
9.427
9.441
560,818
+0.10(+1.04%)
Oct 10, 2019
9.373
9.499
9.248
9.344
559,421
+0.00(+0.00%)
Oct 09, 2019
9.354
9.407
9.248
9.344
592,006
+0.10(+1.05%)
Oct 08, 2019
9.393
9.470
9.180
9.248
682,163
-0.19(-2.05%)
Oct 07, 2019
9.596
9.683
9.383
9.441
1,153,491
-0.12(-1.21%)
Oct 04, 2019
9.238
9.664
9.233
9.557
1,278,459
+0.34(+3.67%)
Oct 03, 2019
8.909
9.257
8.861
9.219
1,735,983
+0.28(+3.14%)
Oct 02, 2019
8.841
8.938
8.716
8.938
1,158,182
+0.04(+0.43%)
Oct 01, 2019
8.880
9.016
8.841
8.899
985,242
+0.10(+1.10%)
Sep 30, 2019
8.667
8.837
8.662
8.803
1,138,136
+0.19(+2.25%)
Sep 27, 2019
8.716
8.909
8.498
8.609
676,393
-0.15(-1.77%)
Sep 26, 2019
8.851
8.880
8.721
8.764
378,147
-0.11(-1.20%)
Sep 25, 2019
8.629
8.890
8.629
8.870
819,494
+0.21(+2.46%)
Sep 24, 2019
8.929
9.025
8.629
8.658
1,117,331
-0.21(-2.40%)
Sep 23, 2019
8.745
8.948
8.745
8.870
1,071,255
+0.13(+1.44%)
Sep 20, 2019
8.967
9.035
8.648
8.745
2,404,334
-0.28(-3.11%)
Sep 19, 2019
8.899
9.190
8.885
9.025
1,232,504
+0.17(+1.97%)
Sep 18, 2019
8.783
8.899
8.716
8.851
1,149,262
+0.02(+0.22%)
Sep 17, 2019
8.716
8.832
8.571
8.832
785,173
+0.06(+0.66%)
Sep 16, 2019
8.706
8.870
8.645
8.774
578,217
-0.05(-0.55%)
Sep 13, 2019
8.919
8.958
8.788
8.822
531,873
-0.11(-1.19%)
Sep 12, 2019
8.938
9.064
8.764
8.929
592,235
-0.01(-0.11%)
Sep 11, 2019
8.851
8.977
8.706
8.938
1,159,845
+0.13(+1.43%)
Sep 10, 2019
8.841
8.861
8.629
8.812
493,166
-0.04(-0.44%)
Sep 09, 2019
8.774
8.856
8.609
8.851
660,349
+0.09(+0.99%)
Sep 06, 2019
8.822
8.822
8.706
8.764
458,992
-0.01(-0.11%)
Sep 05, 2019
8.706
8.967
8.706
8.774
897,975
+0.23(+2.72%)
Sep 04, 2019
8.464
8.585
8.338
8.542
667,551
+0.22(+2.67%)
Sep 03, 2019
8.425
8.425
8.251
8.319
458,220
-0.15(-1.71%)
Aug 30, 2019
8.590
8.600
8.348
8.464
505,408
-0.09(-1.02%)
Aug 29, 2019
8.503
8.619
8.493
8.551
478,614
+0.17(+2.08%)
Aug 28, 2019
8.174
8.406
8.087
8.377
541,235
+0.15(+1.76%)
Aug 27, 2019
8.435
8.445
8.222
8.232
446,576
-0.10(-1.16%)
Aug 26, 2019
8.522
8.619
8.300
8.329
784,050
-0.18(-2.16%)
Aug 23, 2019
8.716
8.880
8.493
8.513
560,404
-0.28(-3.19%)
Aug 22, 2019
8.812
8.890
8.706
8.793
749,328
+0.07(+0.78%)
Aug 21, 2019
8.716
8.754
8.629
8.725
433,550
+0.10(+1.12%)
Aug 20, 2019
8.754
8.759
8.571
8.629
500,980
-0.12(-1.33%)
Aug 19, 2019
8.812
8.851
8.696
8.745
1,120,378
+0.11(+1.23%)
Aug 16, 2019
8.425
8.677
8.332
8.638
504,581
+0.28(+3.36%)
Aug 15, 2019
8.484
8.493
8.276
8.358
341,317
+0.00(+0.00%)
Aug 14, 2019
8.464
8.493
8.329
8.358
702,593
-0.30(-3.46%)
Aug 13, 2019
8.513
8.725
8.474
8.658
604,613
+0.12(+1.36%)
Aug 12, 2019
8.561
8.600
8.503
8.542
399,101
-0.11(-1.23%)
Aug 09, 2019
8.658
8.716
8.435
8.648
984,869
-0.08(-0.89%)
Aug 08, 2019
8.561
8.783
8.493
8.725
765,329
+0.24(+2.85%)
Aug 07, 2019
8.242
8.551
8.242
8.484
1,347,508
+0.11(+1.27%)
Aug 06, 2019
8.667
8.812
8.280
8.377
1,407,999
-0.19(-2.26%)
Aug 05, 2019
8.600
8.687
8.358
8.571
1,176,471
-0.29(-3.28%)
Aug 02, 2019
8.890
8.909
8.638
8.861
877,978
-0.08(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.