Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.96	49.96	49.89	49.92	879,203	+0.00(+0.00%)
Oct 29, 2020	49.96	49.99	49.92	49.92	725,767	-0.02(-0.04%)
Oct 28, 2020	50.00	50.01	49.93	49.94	1,467,563	-0.05(-0.09%)
Oct 27, 2020	49.96	49.98	49.94	49.98	1,142,054	+0.07(+0.15%)
Oct 26, 2020	49.93	49.94	49.91	49.91	827,293	-0.03(-0.06%)
Oct 23, 2020	49.94	49.95	49.91	49.94	639,755	-0.01(-0.02%)
Oct 22, 2020	49.94	49.95	49.88	49.95	866,473	+0.02(+0.04%)
Oct 21, 2020	49.94	49.94	49.88	49.93	1,157,081	-0.01(-0.02%)
Oct 20, 2020	49.96	49.96	49.92	49.94	921,611	-0.02(-0.04%)
Oct 19, 2020	49.99	49.99	49.93	49.96	718,636	-0.03(-0.06%)
Oct 16, 2020	49.98	49.98	49.96	49.98	802,025	+0.03(+0.06%)
Oct 15, 2020	49.99	49.99	49.96	49.96	2,697,777	+0.00(+0.00%)
Oct 14, 2020	50.00	50.01	49.96	49.96	1,397,840	-0.03(-0.06%)
Oct 13, 2020	49.96	50.00	49.94	49.98	1,164,545	+0.03(+0.06%)
Oct 12, 2020	49.96	49.96	49.93	49.96	761,179	-0.01(-0.02%)
Oct 09, 2020	49.93	49.96	49.91	49.96	1,171,440	+0.05(+0.09%)
Oct 08, 2020	49.91	49.95	49.90	49.92	1,120,013	+0.01(+0.02%)
Oct 07, 2020	49.99	49.99	49.91	49.91	935,424	-0.10(-0.20%)
Oct 06, 2020	50.05	50.05	49.99	50.01	1,379,998	-0.04(-0.07%)
Oct 05, 2020	50.07	50.08	50.03	50.05	859,731	-0.02(-0.04%)
Oct 02, 2020	50.09	50.11	50.07	50.07	769,939	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.