Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.57	17.58	17.47	17.51	27,880	-0.04(-0.22%)
Oct 29, 2020	17.54	17.58	17.42	17.55	81,879	+0.06(+0.37%)
Oct 28, 2020	17.57	17.58	17.45	17.48	35,416	-0.18(-1.01%)
Oct 27, 2020	17.64	17.70	17.60	17.66	26,917	-0.02(-0.14%)
Oct 26, 2020	17.70	17.75	17.48	17.69	30,417	-0.08(-0.45%)
Oct 23, 2020	17.69	17.80	17.59	17.77	45,942	+0.00(+0.02%)
Oct 22, 2020	17.73	17.79	17.70	17.76	20,567	+0.02(+0.12%)
Oct 21, 2020	17.77	17.77	17.72	17.74	18,935	-0.02(-0.09%)
Oct 20, 2020	17.64	17.79	17.61	17.76	29,186	+0.15(+0.88%)
Oct 19, 2020	17.60	17.63	17.60	17.60	15,762	-0.01(-0.07%)
Oct 16, 2020	17.58	17.64	17.58	17.61	20,339	+0.04(+0.21%)
Oct 15, 2020	17.55	17.61	17.55	17.58	10,565	-0.03(-0.17%)
Oct 14, 2020	17.58	17.64	17.54	17.61	19,367	-0.03(-0.16%)
Oct 13, 2020	17.59	17.65	17.59	17.64	32,766	+0.00(+0.00%)
Oct 12, 2020	17.62	17.66	17.61	17.64	36,176	+0.02(+0.11%)
Oct 09, 2020	17.57	17.63	17.57	17.62	36,251	+0.03(+0.17%)
Oct 08, 2020	17.55	17.63	17.55	17.59	18,282	-0.37(-2.05%)
Oct 07, 2020	17.46	18.05	17.46	17.95	73,882	+0.44(+2.53%)
Oct 06, 2020	17.46	17.54	17.46	17.51	9,348	+0.00(+0.02%)
Oct 05, 2020	17.36	17.51	17.28	17.51	47,192	+0.15(+0.89%)
Oct 02, 2020	17.30	17.37	17.30	17.35	13,160	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.