Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Oct 29, 2020	0.1750	0.2100	0.1750	0.2100	5,500	+0.03(+16.67%)
Oct 28, 2020	0.1800	0.1800	0.1800	0.1800	12,000	+0.00(+0.00%)
Oct 27, 2020	0.1800	0.1800	0.1800	0.1800	12,500	-0.03(-14.29%)
Oct 26, 2020	0.2000	0.2100	0.2000	0.2100	3,000	-0.01(-2.33%)
Oct 23, 2020	0.2150	0.2150	0.2150	0.2150	500	+0.04(+26.47%)
Oct 21, 2020	0.1700	0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Oct 20, 2020	0.2200	0.2200	0.1500	0.1500	28,500	-0.01(-6.25%)
Oct 19, 2020	0.1600	0.2400	0.1350	0.1600	68,004	+0.02(+14.29%)
Oct 13, 2020	0.1400	0.1400	0.1400	0.1400	0	-0.05(-28.21%)
Oct 08, 2020		0.1950	0.1950	0.1950	0	-0.04(-17.02%)
Oct 07, 2020	0.2350	0.2350	0.2350	0.2350	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.