Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.33	30.46	30.33	30.37	89,757	-0.03(-0.11%)
Oct 29, 2020	30.39	30.47	30.34	30.41	19,003	-0.11(-0.35%)
Oct 28, 2020	30.53	30.55	30.46	30.51	14,616	-0.16(-0.52%)
Oct 27, 2020	30.68	30.71	30.64	30.67	13,090	+0.03(+0.11%)
Oct 26, 2020	30.62	30.64	30.60	30.64	31,485	-0.06(-0.19%)
Oct 23, 2020	30.65	30.71	30.61	30.70	16,771	+0.06(+0.20%)
Oct 22, 2020	30.72	30.72	30.57	30.64	29,420	-0.09(-0.29%)
Oct 21, 2020	30.72	30.78	30.65	30.73	18,833	+0.15(+0.49%)
Oct 20, 2020	30.55	30.59	30.54	30.58	20,728	+0.12(+0.40%)
Oct 19, 2020	30.48	30.56	30.46	30.46	27,932	+0.04(+0.12%)
Oct 16, 2020	30.43	30.49	30.41	30.42	44,309	+0.03(+0.10%)
Oct 15, 2020	30.45	30.45	30.35	30.39	25,319	-0.12(-0.40%)
Oct 14, 2020	30.54	30.54	30.50	30.51	20,624	+0.02(+0.07%)
Oct 13, 2020	30.58	30.58	30.46	30.49	27,757	-0.15(-0.49%)
Oct 12, 2020	30.64	30.64	30.61	30.64	5,418	+0.04(+0.13%)
Oct 09, 2020	30.55	30.64	30.55	30.60	6,108	+0.18(+0.60%)
Oct 08, 2020	30.41	30.46	30.38	30.42	21,246	+0.01(+0.03%)
Oct 07, 2020	30.42	30.45	30.39	30.41	5,140	-0.02(-0.07%)
Oct 06, 2020	30.46	30.48	30.38	30.43	34,223	-0.03(-0.09%)
Oct 05, 2020	30.38	30.48	30.38	30.46	14,967	+0.08(+0.25%)
Oct 02, 2020	30.34	30.41	30.30	30.38	55,800	-0.00(-0.00%)
Oct 01, 2020	30.33	30.39	30.30	30.38	32,309	+0.05(+0.18%)
Sep 30, 2020	30.30	30.41	30.28	30.33	10,233	-0.00(-0.01%)
Sep 29, 2020	30.30	30.33	30.27	30.33	17,675	+0.11(+0.37%)
Sep 28, 2020	30.17	30.36	30.14	30.22	6,041	+0.08(+0.26%)
Sep 25, 2020	30.11	30.15	30.11	30.14	30,126	-0.09(-0.29%)
Sep 24, 2020	30.13	30.30	30.13	30.22	64,256	+0.04(+0.13%)
Sep 23, 2020	30.35	30.35	30.19	30.19	12,790	-0.20(-0.67%)
Sep 22, 2020	30.53	30.53	30.37	30.39	22,581	-0.14(-0.45%)
Sep 21, 2020	30.56	30.57	30.44	30.52	686,953	-0.15(-0.50%)
Sep 18, 2020	30.57	30.79	30.57	30.68	8,799	+0.02(+0.06%)
Sep 17, 2020	30.55	30.67	30.55	30.66	16,771	+0.10(+0.32%)
Sep 16, 2020	30.63	30.75	30.56	30.56	40,158	-0.04(-0.13%)
Sep 15, 2020	30.69	30.69	30.54	30.60	17,014	+0.04(+0.13%)
Sep 14, 2020	30.51	30.63	30.51	30.56	11,352	+0.12(+0.38%)
Sep 11, 2020	30.45	30.45	30.40	30.45	7,350	+0.03(+0.10%)
Sep 10, 2020	30.54	30.57	30.33	30.42	474,013	-0.08(-0.25%)
Sep 09, 2020	30.59	30.59	30.43	30.49	34,561	+0.13(+0.41%)
Sep 08, 2020	30.43	30.71	30.34	30.37	51,482	-0.12(-0.40%)
Sep 04, 2020	30.50	30.51	30.39	30.49	25,157	-0.01(-0.05%)
Sep 03, 2020	30.52	30.66	30.47	30.50	77,570	-0.06(-0.19%)
Sep 02, 2020	30.50	30.59	30.49	30.56	18,281	-0.08(-0.25%)
Sep 01, 2020	30.76	30.76	30.63	30.64	53,652	-0.01(-0.03%)
Aug 31, 2020	30.71	30.72	30.55	30.65	23,806	-0.01(-0.03%)
Aug 28, 2020	30.61	30.71	30.58	30.66	62,532	+0.25(+0.83%)
Aug 27, 2020	30.57	30.57	30.37	30.41	19,813	-0.06(-0.19%)
Aug 26, 2020	30.43	30.50	30.41	30.46	9,925	-0.02(-0.06%)
Aug 25, 2020	30.48	30.55	30.36	30.48	13,642	+0.03(+0.10%)
Aug 24, 2020	30.47	30.51	30.40	30.45	9,075	+0.07(+0.22%)
Aug 21, 2020	30.39	30.45	30.33	30.39	31,369	-0.15(-0.51%)
Aug 20, 2020	30.41	30.55	30.41	30.54	17,040	+0.02(+0.06%)
Aug 19, 2020	30.73	30.76	30.45	30.52	30,478	-0.17(-0.57%)
Aug 18, 2020	30.67	30.70	30.61	30.70	21,448	+0.19(+0.63%)
Aug 17, 2020	30.46	30.50	30.40	30.50	52,364	+0.08(+0.25%)
Aug 14, 2020	30.43	30.46	30.37	30.43	31,887	+0.02(+0.06%)
Aug 13, 2020	30.43	30.43	30.35	30.41	16,173	+0.04(+0.14%)
Aug 12, 2020	30.35	30.40	30.31	30.36	14,797	+0.05(+0.18%)
Aug 11, 2020	30.38	30.47	30.29	30.31	20,133	-0.01(-0.03%)
Aug 10, 2020	30.36	30.41	30.31	30.32	27,539	-0.06(-0.21%)
Aug 07, 2020	30.46	30.46	30.30	30.38	9,421	-0.21(-0.68%)
Aug 06, 2020	30.58	30.62	30.50	30.59	18,971	+0.02(+0.06%)
Aug 05, 2020	30.49	30.65	30.47	30.57	52,789	+0.23(+0.76%)
Aug 04, 2020	30.23	30.45	30.23	30.34	17,203	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.